Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Datametrex Ai Limit (OP: DTMXF )

0.0132 +0.0020 (+17.86%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2019		0.0134	0.0134	0.0134	0	+0.00(+27.62%)
Dec 27, 2019	0.0105	0.0105	0.0105	0.0105	5,800	-0.01(-50.24%)
Dec 19, 2019		0.0211	0.0211	0.0211	0	+0.00(+0.48%)
Dec 12, 2019		0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Dec 05, 2019		0.0210	0.0210	0.0210	0	+0.01(+123.40%)
Dec 04, 2019	0.0094	0.0094	0.0094	0.0094	12,000	+0.00(+32.39%)
Nov 18, 2019		0.0071	0.0071	0.0071	0	-0.00(-5.33%)
Nov 08, 2019		0.0075	0.0075	0.0075	0	-0.01(-55.88%)
Oct 31, 2019		0.0170	0.0170	0.0170	0	-0.00(-1.73%)
Oct 24, 2019		0.0173	0.0173	0.0173	0	+0.00(+11.61%)
Oct 21, 2019		0.0155	0.0155	0.0155	0	+0.00(+10.71%)
Oct 15, 2019		0.0140	0.0140	0.0140	0	+0.00(+7.69%)
Oct 10, 2019		0.0130	0.0130	0.0130	0	+0.00(+8.33%)
Oct 09, 2019	0.0100	0.0120	0.0100	0.0120	151,274	-0.01(-36.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Datametrex Ai Limit (OP: DTMXF )

Historical Prices