Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag (OP: VLKAF )

143.42 +2.04 (+1.44%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 357.00 357.00 357.00 357.00 0 +0.00(+0.00%)
Dec 30, 2008 357.00 357.00 357.00 357.00 637 +8.50(+2.44%)
Dec 29, 2008 348.50 348.50 348.50 348.50 9 -14.50(-3.99%)
Dec 01, 2008 363.00 363.00 363.00 363.00 0 +0.00(+0.00%)
Nov 28, 2008 363.00 363.00 363.00 363.00 50 -91.00(-20.04%)
Nov 24, 2008 454.00 454.00 454.00 0 +0.00(+0.00%)
Nov 21, 2008 454.00 454.00 454.00 454.00 1,450 -59.50(-11.59%)
Nov 13, 2008 513.50 513.50 513.50 0 +0.00(+0.00%)
Nov 12, 2008 513.50 513.50 513.50 513.50 2 -6.50(-1.25%)
Nov 07, 2008 520.00 520.00 520.00 0 +0.00(+0.00%)
Nov 06, 2008 520.00 520.00 520.00 520.00 1,098 +55.96(+12.06%)
Nov 05, 2008 464.04 464.04 464.04 0 +0.00(+0.00%)
Nov 04, 2008 464.04 464.04 464.04 464.04 100 -251.96(-35.19%)
Nov 03, 2008 716.00 716.00 716.00 0 +0.00(+0.00%)
Oct 31, 2008 716.00 716.00 716.00 716.00 1 +1.00(+0.14%)
Oct 30, 2008 715.00 715.00 715.00 0 +0.00(+0.00%)
Oct 29, 2008 715.00 715.00 715.00 715.00 5 -335.00(-31.90%)
Oct 28, 2008 849.00 1080 840.00 1050 21,447 +550.00(+110.00%)
Oct 27, 2008 507.00 677.00 500.00 500.00 1,892 +195.00(+63.93%)
Oct 23, 2008 305.00 305.00 305.00 0 +0.00(+0.00%)
Oct 22, 2008 305.00 305.00 305.00 305.00 850 -63.00(-17.12%)
Oct 21, 2008 368.00 368.00 368.00 100 +0.00(+0.00%)
Oct 20, 2008 368.00 368.00 368.00 368.00 51 -144.00(-28.12%)
Oct 16, 2008 512.00 512.00 512.00 0 +0.00(+0.00%)
Oct 15, 2008 512.00 512.00 512.00 512.00 20 +127.00(+32.99%)
Oct 10, 2008 385.00 385.00 385.00 385.00 0 +0.00(+0.00%)
Oct 09, 2008 385.00 385.00 385.00 385.00 200 -15.00(-3.75%)
Oct 08, 2008 400.00 400.00 400.00 400.00 1,500 -45.00(-10.11%)
Oct 07, 2008 380.00 445.00 445.00 445.00 100 +65.00(+17.11%)
Oct 06, 2008 380.00 380.00 380.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.