Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Volkswagen Ag (OP: VLKAF )

143.42 +2.04 (+1.44%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 27, 2012 216.90 216.90 216.90 225 +2.22(+1.04%)
Dec 24, 2012 214.68 214.68 214.68 0 +2.83(+1.33%)
Dec 21, 2012 211.85 211.85 211.85 211.85 165 -0.25(-0.12%)
Dec 20, 2012 212.10 212.10 212.10 212.10 2 -0.35(-0.16%)
Dec 19, 2012 212.45 212.45 212.45 212.45 3 +0.45(+0.21%)
Dec 18, 2012 210.60 212.00 210.60 212.00 130 +1.75(+0.83%)
Dec 17, 2012 210.30 210.30 210.25 210.25 512 +0.25(+0.12%)
Dec 14, 2012 209.95 210.05 209.95 210.00 11 +1.00(+0.48%)
Dec 13, 2012 209.00 209.00 209.00 209.00 20 +0.75(+0.36%)
Dec 12, 2012 208.25 208.25 208.25 208.25 4 +2.25(+1.09%)
Dec 11, 2012 206.00 206.00 206.00 206.00 155 +1.75(+0.86%)
Dec 06, 2012 204.25 204.25 204.25 0 +2.00(+0.99%)
Nov 30, 2012 202.25 202.25 202.25 0 +0.00(+0.00%)
Nov 29, 2012 202.13 203.50 202.13 202.25 242 +2.90(+1.45%)
Nov 27, 2012 199.35 199.35 199.35 0 +4.07(+2.08%)
Nov 26, 2012 195.28 195.28 195.28 195.28 50 +1.18(+0.61%)
Nov 24, 2012 194.10 194.10 194.10 194.10 36 +0.00(+0.00%)
Nov 23, 2012 194.10 194.10 194.10 194.10 36 +8.10(+4.35%)
Nov 19, 2012 186.00 186.00 186.00 186.00 0 +7.19(+4.02%)
Nov 15, 2012 178.81 178.81 178.81 0 -4.69(-2.55%)
Nov 12, 2012 183.50 183.50 183.50 0 -2.34(-1.26%)
Nov 08, 2012 185.84 185.84 185.84 185.84 0 -1.66(-0.89%)
Nov 07, 2012 188.22 188.22 187.50 187.50 5 -3.50(-1.83%)
Nov 05, 2012 191.00 191.00 191.00 0 -1.15(-0.60%)
Oct 31, 2012 192.15 192.15 192.15 0 +5.30(+2.83%)
Oct 25, 2012 186.85 186.85 186.85 0 +6.16(+3.41%)
Oct 19, 2012 180.69 180.69 180.69 0 +4.19(+2.38%)
Oct 17, 2012 176.50 176.50 176.50 176.50 0 +2.80(+1.61%)
Oct 16, 2012 173.70 173.70 173.70 173.70 1 +2.65(+1.55%)
Oct 12, 2012 171.05 171.05 171.05 0 -0.95(-0.55%)
Oct 09, 2012 172.00 172.00 172.00 0 -0.53(-0.30%)
Oct 04, 2012 172.53 172.53 172.53 0 +2.68(+1.57%)
Oct 02, 2012 169.85 169.85 169.85 0 +0.80(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.