Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geosci FPO [Gsc] (OP: GSCCF )

0.1206 -0.0014 (-1.15%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2550 0.2865 0.2550 0.2750 229,186 +0.02(+7.84%)
Dec 29, 2022 0.2500 0.2630 0.2500 0.2550 106,685 -0.00(-0.78%)
Dec 28, 2022 0.2500 0.2660 0.2500 0.2570 101,670 -0.00(-1.15%)
Dec 27, 2022 0.2500 0.2784 0.2500 0.2600 67,977 -0.01(-2.44%)
Dec 23, 2022 0.2732 0.2732 0.2500 0.2665 261,160 +0.00(+0.57%)
Dec 22, 2022 0.2934 0.2934 0.2533 0.2650 47,675 -0.01(-3.28%)
Dec 21, 2022 0.2452 0.2800 0.2452 0.2740 281,627 -0.01(-1.79%)
Dec 20, 2022 0.3124 0.3124 0.2790 0.2790 193,369 -0.05(-15.71%)
Dec 19, 2022 0.3314 0.3333 0.3000 0.3310 127,950 +0.02(+6.26%)
Dec 16, 2022 0.3353 0.3353 0.3115 0.3115 964,087 -0.01(-3.41%)
Dec 15, 2022 0.3280 0.3300 0.3200 0.3225 70,326 -0.01(-2.86%)
Dec 14, 2022 0.3590 0.3590 0.3200 0.3320 39,284 -0.01(-1.48%)
Dec 13, 2022 0.3440 0.3440 0.3230 0.3370 28,801 -0.01(-2.03%)
Dec 12, 2022 0.3486 0.3578 0.3025 0.3440 146,445 -0.01(-1.71%)
Dec 09, 2022 0.3812 0.3812 0.3500 0.3500 77,828 -0.03(-7.51%)
Dec 08, 2022 0.3916 0.3916 0.3565 0.3784 5,928 -0.01(-2.05%)
Dec 07, 2022 0.3863 0.3863 0.3650 0.3863 2,070 +0.01(+1.55%)
Dec 06, 2022 0.3625 0.3986 0.3625 0.3804 1,483 -0.01(-2.03%)
Dec 05, 2022 0.4100 0.4205 0.3883 0.3883 47,331 -0.01(-2.93%)
Dec 02, 2022 0.4000 0.4000 0.4000 0.4000 14,969 +0.00(+0.00%)
Dec 01, 2022 0.4326 0.4326 0.3907 0.4000 37,094 +0.02(+5.26%)
Nov 30, 2022 0.3564 0.3800 0.3544 0.3800 109,180 +0.01(+3.49%)
Nov 29, 2022 0.3600 0.3672 0.3600 0.3672 28,000 +0.01(+2.03%)
Nov 28, 2022 0.3614 0.3625 0.3311 0.3599 29,180 -0.00(-0.58%)
Nov 25, 2022 0.3500 0.3620 0.3500 0.3620 28,400 -0.01(-2.84%)
Nov 23, 2022 0.3726 0.3726 0.3726 0.3726 100 +0.00(+0.70%)
Nov 22, 2022 0.3550 0.3722 0.3500 0.3700 21,828 +0.01(+3.64%)
Nov 21, 2022 0.3330 0.3718 0.3330 0.3570 22,830 -0.02(-5.68%)
Nov 18, 2022 0.3785 0.3800 0.3785 0.3785 5,128 -0.00(-1.05%)
Nov 17, 2022 0.3995 0.3995 0.3780 0.3825 16,256 +0.00(+0.66%)
Nov 16, 2022 0.4150 0.4150 0.3700 0.3800 23,945 -0.03(-6.86%)
Nov 15, 2022 0.3844 0.4200 0.3844 0.4080 83,911 -0.01(-1.92%)
Nov 14, 2022 0.3907 0.4200 0.3907 0.4160 324,717 +0.02(+5.61%)
Nov 11, 2022 0.4348 0.4348 0.3939 0.3939 111,950 +0.00(+0.20%)
Nov 10, 2022 0.3814 0.4095 0.3814 0.3931 323,591 +0.04(+10.79%)
Nov 09, 2022 0.3772 0.3772 0.3500 0.3548 27,650 -0.01(-2.04%)
Nov 08, 2022 0.3915 0.3955 0.3622 0.3622 29,030 -0.03(-7.13%)
Nov 07, 2022 0.3900 0.3900 0.3600 0.3900 35,007 +0.04(+11.11%)
Nov 04, 2022 0.3900 0.3966 0.3507 0.3510 13,700 -0.02(-6.40%)
Nov 03, 2022 0.3801 0.3801 0.3750 0.3750 9,275 +0.00(+0.00%)
Nov 02, 2022 0.3600 0.3800 0.3600 0.3750 169,935 +0.03(+8.04%)
Nov 01, 2022 0.3600 0.3600 0.3461 0.3471 59,100 +0.00(+0.17%)
Oct 31, 2022 0.3450 0.3465 0.3300 0.3465 37,325 +0.00(+0.43%)
Oct 28, 2022 0.3265 0.3500 0.3265 0.3450 114,426 -0.01(-1.43%)
Oct 27, 2022 0.3570 0.3600 0.3500 0.3500 2,089 +0.00(+0.00%)
Oct 26, 2022 0.3500 0.3697 0.3463 0.3500 168,663 -0.01(-2.10%)
Oct 25, 2022 0.3643 0.3643 0.3422 0.3575 31,014 -0.00(-0.69%)
Oct 24, 2022 0.3900 0.3917 0.3413 0.3600 44,833 -0.00(-0.25%)
Oct 21, 2022 0.3500 0.3609 0.3200 0.3609 10,831 +0.03(+7.73%)
Oct 20, 2022 0.3367 0.3534 0.3299 0.3350 39,970 -0.03(-9.46%)
Oct 19, 2022 0.3551 0.3701 0.3551 0.3700 173,539 +0.00(+0.54%)
Oct 18, 2022 0.3276 0.3750 0.3276 0.3680 12,625 +0.03(+9.30%)
Oct 17, 2022 0.3578 0.3578 0.3367 0.3367 28,131 -0.01(-2.63%)
Oct 14, 2022 0.3524 0.3524 0.3200 0.3458 197,684 -0.01(-2.95%)
Oct 13, 2022 0.3500 0.3684 0.3350 0.3563 174,709 -0.02(-6.24%)
Oct 12, 2022 0.3749 0.3900 0.3500 0.3800 10,925 -0.01(-2.26%)
Oct 11, 2022 0.3800 0.3972 0.3650 0.3888 79,313 -0.02(-5.17%)
Oct 10, 2022 0.3817 0.4128 0.3800 0.4100 164,062 +0.01(+2.50%)
Oct 07, 2022 0.3820 0.4204 0.3820 0.4000 161,995 -0.02(-3.85%)
Oct 06, 2022 0.4391 0.4551 0.4067 0.4160 23,227 -0.01(-3.05%)
Oct 05, 2022 0.3810 0.4291 0.3810 0.4291 18,401 +0.02(+4.79%)
Oct 04, 2022 0.4161 0.4262 0.3989 0.4095 65,666 -0.00(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.