Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Geosci FPO [Gsc] (OP: GSCCF )

0.1536 +0.0010 (+0.66%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.2550	0.2865	0.2550	0.2750	229,186	+0.02(+7.84%)
Dec 29, 2022	0.2500	0.2630	0.2500	0.2550	106,685	-0.00(-0.78%)
Dec 28, 2022	0.2500	0.2660	0.2500	0.2570	101,670	-0.00(-1.15%)
Dec 27, 2022	0.2500	0.2784	0.2500	0.2600	67,977	-0.01(-2.44%)
Dec 23, 2022	0.2732	0.2732	0.2500	0.2665	261,160	+0.00(+0.57%)
Dec 22, 2022	0.2934	0.2934	0.2533	0.2650	47,675	-0.01(-3.28%)
Dec 21, 2022	0.2452	0.2800	0.2452	0.2740	281,627	-0.01(-1.79%)
Dec 20, 2022	0.3124	0.3124	0.2790	0.2790	193,369	-0.05(-15.71%)
Dec 19, 2022	0.3314	0.3333	0.3000	0.3310	127,950	+0.02(+6.26%)
Dec 16, 2022	0.3353	0.3353	0.3115	0.3115	964,087	-0.01(-3.41%)
Dec 15, 2022	0.3280	0.3300	0.3200	0.3225	70,326	-0.01(-2.86%)
Dec 14, 2022	0.3590	0.3590	0.3200	0.3320	39,284	-0.01(-1.48%)
Dec 13, 2022	0.3440	0.3440	0.3230	0.3370	28,801	-0.01(-2.03%)
Dec 12, 2022	0.3486	0.3578	0.3025	0.3440	146,445	-0.01(-1.71%)
Dec 09, 2022	0.3812	0.3812	0.3500	0.3500	77,828	-0.03(-7.51%)
Dec 08, 2022	0.3916	0.3916	0.3565	0.3784	5,928	-0.01(-2.05%)
Dec 07, 2022	0.3863	0.3863	0.3650	0.3863	2,070	+0.01(+1.55%)
Dec 06, 2022	0.3625	0.3986	0.3625	0.3804	1,483	-0.01(-2.03%)
Dec 05, 2022	0.4100	0.4205	0.3883	0.3883	47,331	-0.01(-2.93%)
Dec 02, 2022	0.4000	0.4000	0.4000	0.4000	14,969	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Geosci FPO [Gsc] (OP: GSCCF )

Historical Prices