Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geosci FPO [Gsc] (OP: GSCCF )

0.1526 -0.0026 (-1.68%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.5825 0.5950 0.5700 0.5700 16,700 +0.00(+0.00%)
Dec 30, 2021 0.5940 0.5940 0.5501 0.5700 96,771 -0.02(-2.78%)
Dec 29, 2021 0.5999 0.5999 0.5700 0.5863 238,216 +0.02(+3.77%)
Dec 28, 2021 0.5570 0.5802 0.5287 0.5650 154,852 +0.02(+3.20%)
Dec 27, 2021 0.5300 0.5708 0.5300 0.5475 215,135 +0.02(+3.11%)
Dec 23, 2021 0.5473 0.5500 0.5042 0.5310 273,692 +0.00(+0.19%)
Dec 22, 2021 0.5474 0.5474 0.5263 0.5300 86,350 -0.02(-3.62%)
Dec 21, 2021 0.5100 0.5689 0.5100 0.5499 86,950 +0.04(+8.31%)
Dec 20, 2021 0.5728 0.5728 0.5077 0.5077 31,528 -0.07(-12.09%)
Dec 17, 2021 0.5999 0.6070 0.5750 0.5775 672,289 -0.00(-0.43%)
Dec 16, 2021 0.6215 0.6215 0.5700 0.5800 203,543 -0.04(-5.69%)
Dec 15, 2021 0.6000 0.6405 0.5640 0.6150 337,370 +0.07(+13.89%)
Dec 14, 2021 0.5500 0.5525 0.5400 0.5400 78,279 -0.01(-0.92%)
Dec 13, 2021 0.5338 0.5815 0.5338 0.5450 113,638 +0.05(+11.16%)
Dec 10, 2021 0.4590 0.5000 0.4568 0.4903 41,650 +0.03(+7.55%)
Dec 09, 2021 0.4696 0.4696 0.4355 0.4559 30,393 +0.00(+0.24%)
Dec 08, 2021 0.4635 0.4635 0.4355 0.4548 78,750 +0.01(+1.56%)
Dec 07, 2021 0.4300 0.4600 0.4300 0.4478 95,481 +0.02(+5.74%)
Dec 06, 2021 0.4309 0.4309 0.3830 0.4235 367,226 -0.04(-8.92%)
Dec 03, 2021 0.4783 0.4784 0.4500 0.4650 118,329 -0.02(-4.58%)
Dec 02, 2021 0.4873 0.4873 0.4500 0.4873 62,851 +0.02(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.