Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (OP: RQHTF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.3600 0.3750 0.3600 0.3700 58,238 +0.00(+0.00%)
Dec 29, 2022 0.3600 0.3800 0.3600 0.3700 98,693 +0.00(+0.82%)
Dec 28, 2022 0.3838 0.3858 0.3610 0.3670 81,313 -0.01(-1.48%)
Dec 27, 2022 0.3850 0.3850 0.3700 0.3725 68,189 -0.01(-2.23%)
Dec 23, 2022 0.3789 0.3890 0.3670 0.3810 34,000 +0.01(+2.97%)
Dec 22, 2022 0.3765 0.3765 0.3680 0.3700 37,890 -0.00(-0.94%)
Dec 21, 2022 0.3835 0.3835 0.3719 0.3735 27,180 -0.01(-2.53%)
Dec 20, 2022 0.3832 0.3900 0.3832 0.3832 11,434 -0.00(-0.47%)
Dec 19, 2022 0.3670 0.4000 0.3670 0.3850 10,861 +0.01(+1.32%)
Dec 16, 2022 0.3812 0.3812 0.3751 0.3800 10,200 +0.01(+2.70%)
Dec 15, 2022 0.3752 0.3768 0.3685 0.3700 54,035 -0.03(-7.50%)
Dec 14, 2022 0.3700 0.4000 0.3662 0.4000 53,654 +0.02(+5.46%)
Dec 13, 2022 0.3700 0.3900 0.3700 0.3793 7,200 -0.00(-0.52%)
Dec 12, 2022 0.3920 0.3991 0.3664 0.3813 62,046 -0.02(-3.83%)
Dec 09, 2022 0.3700 0.3965 0.3404 0.3965 124,910 +0.03(+8.63%)
Dec 08, 2022 0.3830 0.3880 0.3650 0.3650 62,410 -0.01(-2.69%)
Dec 07, 2022 0.3761 0.3930 0.3650 0.3751 25,694 -0.00(-0.53%)
Dec 06, 2022 0.3855 0.3855 0.3771 0.3771 33,600 -0.02(-4.53%)
Dec 05, 2022 0.4000 0.4045 0.3900 0.3950 27,000 -0.01(-2.23%)
Dec 02, 2022 0.4100 0.4100 0.4000 0.4040 29,300 -0.01(-1.46%)
Dec 01, 2022 0.4245 0.4350 0.3960 0.4100 200,481 -0.03(-6.82%)
Nov 30, 2022 0.4700 0.4800 0.4330 0.4400 323,676 -0.07(-13.73%)
Nov 29, 2022 0.5095 0.5200 0.5050 0.5100 128,467 +0.00(+0.00%)
Nov 28, 2022 0.5300 0.5300 0.5050 0.5100 218,287 -0.01(-1.92%)
Nov 25, 2022 0.5100 0.5200 0.5100 0.5200 75,906 +0.00(+0.39%)
Nov 23, 2022 0.5200 0.5230 0.5100 0.5180 96,935 -0.01(-2.45%)
Nov 22, 2022 0.5300 0.5310 0.5200 0.5310 129,822 -0.01(-1.67%)
Nov 21, 2022 0.5100 0.5400 0.5000 0.5400 9,655 +0.04(+8.00%)
Nov 18, 2022 0.5150 0.5150 0.5000 0.5000 57,050 -0.02(-2.91%)
Nov 17, 2022 0.5200 0.5366 0.5140 0.5150 22,467 -0.01(-0.96%)
Nov 16, 2022 0.5350 0.5350 0.5200 0.5200 17,275 -0.00(-0.48%)
Nov 15, 2022 0.5770 0.5770 0.5225 0.5225 87,622 +0.00(+0.48%)
Nov 14, 2022 0.5700 0.5700 0.5200 0.5200 24,700 +0.00(+0.00%)
Nov 11, 2022 0.5300 0.5390 0.5150 0.5200 85,800 -0.02(-3.70%)
Nov 10, 2022 0.5500 0.5520 0.5358 0.5400 48,515 +0.00(+0.09%)
Nov 09, 2022 0.5616 0.5860 0.5200 0.5395 74,185 -0.02(-3.83%)
Nov 08, 2022 0.5000 0.5610 0.5000 0.5610 81,540 +0.06(+12.09%)
Nov 07, 2022 0.4967 0.5100 0.4895 0.5005 84,660 +0.02(+4.27%)
Nov 04, 2022 0.4531 0.5050 0.4531 0.4800 140,014 +0.02(+5.15%)
Nov 03, 2022 0.4501 0.4571 0.4220 0.4565 142,534 +0.01(+2.58%)
Nov 02, 2022 0.3961 0.4600 0.3961 0.4450 155,192 +0.07(+17.11%)
Nov 01, 2022 0.4000 0.4050 0.3800 0.3800 225,250 -0.03(-7.23%)
Oct 31, 2022 0.4060 0.4096 0.3900 0.4096 50,327 -0.02(-4.74%)
Oct 28, 2022 0.4165 0.4300 0.4060 0.4300 60,300 -0.01(-1.76%)
Oct 27, 2022 0.4490 0.4490 0.4340 0.4377 32,960 +0.01(+2.46%)
Oct 26, 2022 0.4224 0.4500 0.4200 0.4272 168,865 +0.02(+4.58%)
Oct 25, 2022 0.4200 0.4273 0.4085 0.4085 80,064 -0.01(-2.74%)
Oct 24, 2022 0.4146 0.4200 0.4115 0.4200 8,782 +0.01(+2.19%)
Oct 21, 2022 0.3900 0.4110 0.3900 0.4110 1,664 +0.02(+5.38%)
Oct 20, 2022 0.3693 0.3900 0.3693 0.3900 64,010 +0.01(+1.83%)
Oct 19, 2022 0.3800 0.4208 0.3800 0.3830 55,264 -0.02(-4.25%)
Oct 18, 2022 0.3955 0.4000 0.3949 0.4000 13,831 +0.00(+0.76%)
Oct 17, 2022 0.3865 0.4000 0.3865 0.3970 7,283 +0.03(+7.30%)
Oct 14, 2022 0.3800 0.3910 0.3650 0.3700 34,200 -0.01(-1.62%)
Oct 13, 2022 0.3737 0.3833 0.3737 0.3761 6,000 +0.00(+0.99%)
Oct 12, 2022 0.3725 0.3761 0.3724 0.3724 50,020 -0.00(-0.69%)
Oct 11, 2022 0.3830 0.3900 0.3750 0.3750 30,017 -0.02(-3.85%)
Oct 10, 2022 0.3900 0.3900 0.3900 0.3900 101 +0.01(+1.43%)
Oct 07, 2022 0.3961 0.3961 0.3774 0.3845 101,800 -0.01(-2.04%)
Oct 06, 2022 0.4000 0.4000 0.3874 0.3925 25,700 -0.01(-2.61%)
Oct 05, 2022 0.3944 0.4030 0.3931 0.4030 82,200 +0.01(+1.82%)
Oct 04, 2022 0.3764 0.3958 0.3764 0.3958 4,200 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.