Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Its International Inc (OP: SITS )

0.0544 +0.0047 (+9.46%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0800 0.0800 0.0800 0.0800 19,350 -0.00(-4.76%)
Dec 30, 2021 0.0860 0.0860 0.0840 0.0840 16,000 -0.01(-9.19%)
Dec 29, 2021 0.0925 0.0925 0.0925 0.0925 4,000 +0.00(+0.00%)
Dec 28, 2021 0.0925 0.0925 0.0925 0.0925 22,211 -0.00(-3.65%)
Dec 23, 2021 0.0960 0.0960 0.0960 4 +0.00(+1.05%)
Dec 22, 2021 0.0862 0.0963 0.0862 0.0950 69,305 +0.01(+5.67%)
Dec 21, 2021 0.0900 0.0900 0.0899 0.0899 115,002 -0.01(-5.37%)
Dec 20, 2021 0.0801 0.0988 0.0801 0.0950 26,002 -0.00(-4.04%)
Dec 17, 2021 0.0852 0.0990 0.0851 0.0990 19,000 +0.01(+10.00%)
Dec 16, 2021 0.0850 0.0900 0.0809 0.0900 156,036 +0.00(+0.78%)
Dec 15, 2021 0.0975 0.0980 0.0768 0.0893 268,639 +0.01(+19.07%)
Dec 14, 2021 0.0900 0.0963 0.0750 0.0750 330,460 -0.01(-11.76%)
Dec 13, 2021 0.0800 0.0980 0.0800 0.0850 191,000 +0.01(+6.25%)
Dec 10, 2021 0.0765 0.0800 0.0765 0.0800 22,000 -0.01(-11.11%)
Dec 09, 2021 0.0800 0.0935 0.0700 0.0900 319,000 -0.01(-9.00%)
Dec 08, 2021 0.0800 0.0989 0.0791 0.0989 252,100 +0.01(+10.50%)
Dec 07, 2021 0.0760 0.0990 0.0720 0.0895 277,800 +0.01(+11.87%)
Dec 06, 2021 0.0990 0.0990 0.0621 0.0800 378,350 -0.02(-19.19%)
Dec 03, 2021 0.0975 0.0990 0.0924 0.0990 98,602 +0.02(+23.75%)
Dec 02, 2021 0.0815 0.0980 0.0750 0.0800 120,000 -0.01(-11.11%)
Dec 01, 2021 0.0900 0.0900 0.0750 0.0900 186,980 +0.00(+0.00%)
Nov 30, 2021 0.0840 0.0990 0.0700 0.0900 284,986 +0.01(+7.14%)
Nov 22, 2021 0.0840 0.0840 0.0840 0 +0.01(+7.69%)
Nov 19, 2021 0.0781 0.0790 0.0780 0.0780 17,000 -0.00(-1.27%)
Nov 18, 2021 0.0723 0.0790 0.0723 0.0790 61,260 +0.00(+0.00%)
Nov 17, 2021 0.0790 0.0790 0.0745 0.0790 68,200 +0.00(+5.33%)
Nov 16, 2021 0.0800 0.0800 0.0615 0.0750 16,000 -0.01(-6.25%)
Nov 15, 2021 0.0819 0.0820 0.0765 0.0800 61,900 -0.00(-3.61%)
Nov 12, 2021 0.0750 0.0830 0.0705 0.0830 355,908 +0.01(+6.41%)
Nov 11, 2021 0.0780 0.0780 0.0780 0.0780 5,001 -0.00(-5.80%)
Nov 09, 2021 0.0600 0.0828 0.0600 0.0828 3,800 -0.00(-0.24%)
Nov 08, 2021 0.0683 0.0830 0.0622 0.0830 14,050 +0.00(+0.00%)
Nov 05, 2021 0.0503 0.0830 0.0503 0.0830 123,190 +0.00(+0.36%)
Nov 03, 2021 0.0827 0.0827 0.0827 0 +0.00(+3.37%)
Oct 28, 2021 0.0800 0.0800 0.0800 1 +0.00(+0.00%)
Oct 26, 2021 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Oct 22, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 21, 2021 0.0750 0.0750 0.0700 0.0750 55,300 -0.01(-10.71%)
Oct 20, 2021 0.0750 0.0840 0.0750 0.0840 1,660 +0.01(+11.26%)
Oct 15, 2021 0.0755 0.0755 0.0755 0 -0.01(-9.90%)
Oct 14, 2021 0.0810 0.0838 0.0810 0.0838 17,900 -0.00(-0.24%)
Oct 12, 2021 0.0840 0.0840 0.0840 0 +0.01(+8.67%)
Oct 11, 2021 0.0736 0.0773 0.0736 0.0773 1,704 -0.01(-7.98%)
Oct 08, 2021 0.0750 0.0840 0.0651 0.0840 143,276 +0.01(+9.09%)
Oct 07, 2021 0.0777 0.0777 0.0770 0.0770 50,129 +0.00(+2.67%)
Oct 06, 2021 0.0808 0.0810 0.0750 0.0750 355,000 -0.01(-7.29%)
Oct 05, 2021 0.0750 0.0839 0.0746 0.0809 65,100 -0.00(-1.34%)
Oct 04, 2021 0.0615 0.0830 0.0615 0.0820 184,104 +0.01(+13.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.