Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Its International Inc (OP: SITS )

0.0544 +0.0047 (+9.46%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0081 0.0081 0.0081 210,800 -0.00(-10.00%)
Dec 30, 2020 0.0081 0.0090 0.0080 0.0090 210,800 +0.00(+4.65%)
Dec 29, 2020 0.0090 0.0090 0.0081 0.0086 225,700 -0.00(-4.44%)
Dec 28, 2020 0.0090 0.0090 0.0090 9 +0.00(+0.00%)
Dec 24, 2020 0.0110 0.0110 0.0090 0.0090 125,000 -0.00(-18.92%)
Dec 23, 2020 0.0105 0.0111 0.0105 0.0111 8,800 -0.00(-13.95%)
Dec 22, 2020 0.0129 0.0129 0.0129 0.0129 10,500 +0.00(+35.79%)
Dec 17, 2020 0.0095 0.0095 0.0095 0 +0.00(+7.95%)
Dec 16, 2020 0.0088 0.0088 0.0088 0.0088 1,008 -0.00(-12.00%)
Dec 15, 2020 0.0115 0.0115 0.0100 0.0100 10,000 -0.00(-13.04%)
Dec 14, 2020 0.0115 0.0115 0.0115 0.0115 28,700 -0.00(-4.17%)
Dec 11, 2020 0.0100 0.0120 0.0090 0.0120 235,900 +0.00(+20.00%)
Dec 10, 2020 0.0125 0.0125 0.0100 0.0100 6,000 -0.00(-20.00%)
Dec 09, 2020 0.0105 0.0125 0.0100 0.0125 224,196 +0.00(+5.04%)
Dec 08, 2020 0.0086 0.0119 0.0086 0.0119 23,601 +0.00(+8.18%)
Dec 07, 2020 0.0090 0.0110 0.0090 0.0110 31,575 +0.00(+0.00%)
Dec 04, 2020 0.0100 0.0110 0.0100 0.0110 65,400 +0.00(+0.00%)
Dec 03, 2020 0.0096 0.0110 0.0096 0.0110 20,005 -0.00(-8.33%)
Dec 01, 2020 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Nov 30, 2020 0.0101 0.0120 0.0085 0.0120 213,200 +0.00(+0.00%)
Nov 25, 2020 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Nov 24, 2020 0.0092 0.0120 0.0092 0.0120 10,107 +0.00(+0.00%)
Nov 23, 2020 0.0091 0.0120 0.0091 0.0120 66,336 +0.00(+0.00%)
Nov 13, 2020 0.0120 0.0120 0.0120 0 +0.00(+11.11%)
Nov 11, 2020 0.0108 0.0108 0.0108 0 -0.00(-3.57%)
Nov 10, 2020 0.0112 0.0112 0.0112 0.0112 125 +0.00(+2.75%)
Nov 06, 2020 0.0109 0.0109 0.0109 0 +0.00(+9.00%)
Nov 05, 2020 0.0113 0.0114 0.0080 0.0100 143,350 -0.00(-8.26%)
Nov 04, 2020 0.0109 0.0109 0.0109 1 +0.00(+0.00%)
Nov 03, 2020 0.0109 0.0109 0.0109 0.0109 125 +0.00(+0.93%)
Oct 30, 2020 0.0108 0.0108 0.0108 0 -0.00(-10.00%)
Oct 29, 2020 0.0125 0.0125 0.0100 0.0120 40,000 +0.00(+20.00%)
Oct 28, 2020 0.0125 0.0125 0.0099 0.0100 385,757 -0.00(-23.08%)
Oct 27, 2020 0.0118 0.0130 0.0092 0.0130 503,876 +0.00(+4.00%)
Oct 26, 2020 0.0130 0.0170 0.0106 0.0125 1,461,744 -0.00(-6.02%)
Oct 23, 2020 0.0080 0.0141 0.0077 0.0133 2,832,700 +0.01(+72.73%)
Oct 22, 2020 0.0077 0.0077 0.0077 0.0077 8,034 +0.00(+0.00%)
Oct 21, 2020 0.0078 0.0078 0.0077 0.0077 52,200 +0.00(+0.00%)
Oct 20, 2020 0.0095 0.0095 0.0077 0.0077 350,000 -0.00(-3.75%)
Oct 19, 2020 0.0085 0.0086 0.0080 0.0080 135,000 -0.00(-20.00%)
Oct 16, 2020 0.0096 0.0105 0.0071 0.0100 275,800 -0.00(-8.26%)
Oct 15, 2020 0.0109 0.0109 0.0109 0.0109 10,700 -0.00(-2.68%)
Oct 13, 2020 0.0112 0.0112 0.0112 0 +0.00(+28.74%)
Oct 12, 2020 0.0093 0.0093 0.0087 0.0087 110,001 -0.00(-24.35%)
Oct 09, 2020 0.0115 0.0115 0.0115 0.0115 8,400 +0.00(+13.86%)
Oct 08, 2020 0.0101 0.0101 0.0101 0.0101 10,000 -0.00(-12.17%)
Oct 06, 2020 0.0115 0.0115 0.0115 0 +0.00(+4.55%)
Oct 05, 2020 0.0088 0.0110 0.0088 0.0110 12,505 -0.00(-4.35%)
Oct 02, 2020 0.0110 0.0115 0.0082 0.0115 317,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.