Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoom Technologies (OP: ZOOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0100 0.0100 0.0100 0 +0.00(+66.67%)
Dec 29, 2016 0.0060 0.0060 0.0060 0.0060 102 +0.00(+0.00%)
Dec 28, 2016 0.0060 0.0060 0.0060 0.0060 3,715 +0.00(+0.00%)
Dec 23, 2016 0.0060 0.0060 0.0060 21 +0.00(+20.00%)
Dec 22, 2016 0.0050 0.0050 0.0050 0.0050 339 -0.01(-50.00%)
Dec 20, 2016 0.0100 0.0100 0.0100 0 +0.01(+733.33%)
Dec 13, 2016 0.0012 0.0012 0.0012 22 +0.00(+20.00%)
Nov 30, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 17, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 15, 2016 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Nov 14, 2016 0.0001 0.0100 0.0001 0.0001 40,887 -0.00(-90.00%)
Oct 28, 2016 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Oct 24, 2016 0.0001 0.0001 0.0001 20 +0.00(+0.00%)
Oct 13, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 05, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.