Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

6.050 UNCHANGED
Last Price Updated: 3:40 PM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1219 0.1219 0.1175 0.1175 165,000 -0.01(-6.52%)
Dec 29, 2022 0.1261 0.1261 0.1205 0.1257 44,500 +0.01(+7.44%)
Dec 28, 2022 0.1210 0.1220 0.1108 0.1170 24,600 +0.01(+6.36%)
Dec 27, 2022 0.1120 0.1235 0.1020 0.1100 22,850 -0.02(-12.35%)
Dec 23, 2022 0.1255 0.1255 0.1255 0.1255 37,520 +0.00(+2.70%)
Dec 22, 2022 0.1247 0.1247 0.1200 0.1222 42,500 +0.01(+7.38%)
Dec 21, 2022 0.1134 0.1200 0.1134 0.1138 181,362 -0.00(-1.73%)
Dec 20, 2022 0.1187 0.1187 0.1158 0.1158 20,459 +0.00(+0.00%)
Dec 19, 2022 0.1158 0.1158 0.1158 0.1158 2,000 -0.00(-4.06%)
Dec 16, 2022 0.1322 0.1322 0.1207 0.1207 60,800 -0.01(-5.33%)
Dec 15, 2022 0.1351 0.1351 0.1275 0.1275 5,500 -0.01(-8.93%)
Dec 14, 2022 0.1482 0.1482 0.1400 0.1400 23,500 -0.01(-5.79%)
Dec 13, 2022 0.1500 0.1500 0.1450 0.1486 38,000 +0.01(+6.98%)
Dec 12, 2022 0.1500 0.1500 0.1384 0.1389 4,700 -0.01(-6.15%)
Dec 09, 2022 0.1470 0.1512 0.1425 0.1480 33,650 +0.00(+2.28%)
Dec 08, 2022 0.1206 0.1447 0.1206 0.1447 43,230 +0.02(+19.98%)
Dec 07, 2022 0.1206 0.1206 0.1206 0.1206 601 -0.01(-4.66%)
Dec 06, 2022 0.1250 0.1303 0.1206 0.1265 63,344 -0.00(-1.48%)
Dec 05, 2022 0.1400 0.1400 0.1284 0.1284 359,125 +0.00(+1.34%)
Dec 02, 2022 0.1310 0.1315 0.1222 0.1267 46,020 +0.00(+2.01%)
Dec 01, 2022 0.1132 0.1290 0.1132 0.1242 136,080 +0.01(+9.72%)
Nov 30, 2022 0.1068 0.1134 0.1068 0.1132 133,500 -0.00(-2.41%)
Nov 29, 2022 0.1091 0.1160 0.1032 0.1160 62,400 +0.01(+5.45%)
Nov 28, 2022 0.1050 0.1116 0.1050 0.1100 78,172 +0.00(+1.85%)
Nov 25, 2022 0.1160 0.1160 0.1070 0.1080 22,400 -0.01(-7.30%)
Nov 23, 2022 0.1136 0.1165 0.1079 0.1165 32,576 +0.00(+2.55%)
Nov 22, 2022 0.1219 0.1420 0.1136 0.1136 5,525 -0.02(-13.48%)
Nov 21, 2022 0.1248 0.1314 0.1248 0.1313 9,080 +0.01(+6.32%)
Nov 18, 2022 0.1235 0.1235 0.1235 0.1235 3,000 -0.01(-6.72%)
Nov 17, 2022 0.1336 0.1357 0.1324 0.1324 19,597 +0.01(+4.09%)
Nov 16, 2022 0.1400 0.1400 0.1272 0.1272 22,000 -0.01(-9.08%)
Nov 15, 2022 0.1230 0.1414 0.1230 0.1399 12,021 +0.00(+2.79%)
Nov 14, 2022 0.1478 0.1478 0.1305 0.1361 24,197 +0.01(+4.05%)
Nov 11, 2022 0.1385 0.1385 0.1305 0.1308 31,563 -0.00(-0.76%)
Nov 10, 2022 0.1388 0.1433 0.1150 0.1318 137,864 +0.01(+5.19%)
Nov 09, 2022 0.1400 0.1400 0.1253 0.1253 104,100 -0.02(-11.13%)
Nov 08, 2022 0.1328 0.1410 0.1320 0.1410 59,719 +0.00(+1.66%)
Nov 07, 2022 0.1427 0.1557 0.1387 0.1387 28,560 -0.01(-5.65%)
Nov 04, 2022 0.1314 0.1500 0.1314 0.1470 159,101 +0.02(+14.31%)
Nov 03, 2022 0.1222 0.1286 0.1212 0.1286 11,942 -0.00(-0.62%)
Nov 02, 2022 0.1295 0.1295 0.1294 0.1294 7,823 +0.01(+4.44%)
Nov 01, 2022 0.1216 0.1239 0.1216 0.1239 27,450 +0.01(+5.00%)
Oct 31, 2022 0.1050 0.1210 0.1050 0.1180 46,500 +0.00(+1.90%)
Oct 28, 2022 0.1250 0.1363 0.1100 0.1158 238,100 -0.01(-8.82%)
Oct 27, 2022 0.1283 0.1283 0.1270 0.1270 2,200 -0.01(-7.70%)
Oct 26, 2022 0.1125 0.1376 0.1125 0.1376 10,357 +0.02(+20.17%)
Oct 25, 2022 0.1161 0.1199 0.1100 0.1145 26,587 -0.01(-5.61%)
Oct 24, 2022 0.1201 0.1213 0.1201 0.1213 3,756 +0.00(+1.08%)
Oct 21, 2022 0.1249 0.1249 0.1200 0.1200 6,110 +0.00(+3.81%)
Oct 20, 2022 0.1242 0.1242 0.1156 0.1156 2,163 -0.02(-12.89%)
Oct 19, 2022 0.1267 0.1327 0.1267 0.1327 3,963 +0.00(+0.99%)
Oct 18, 2022 0.1297 0.1314 0.1259 0.1314 3,218 +0.00(+1.08%)
Oct 17, 2022 0.1373 0.1373 0.1300 0.1300 1,284 +0.00(+0.54%)
Oct 14, 2022 0.1281 0.1317 0.1281 0.1293 13,277 +0.00(+0.08%)
Oct 13, 2022 0.1227 0.1422 0.1227 0.1292 31,690 -0.02(-10.65%)
Oct 12, 2022 0.1524 0.1529 0.1335 0.1446 287,079 -0.01(-8.60%)
Oct 11, 2022 0.1753 0.1762 0.1582 0.1582 5,710 -0.00(-1.92%)
Oct 10, 2022 0.1825 0.2059 0.1613 0.1613 3,500 -0.02(-10.59%)
Oct 07, 2022 0.1800 0.1804 0.1800 0.1804 4,400 +0.00(+0.22%)
Oct 06, 2022 0.1775 0.1860 0.1741 0.1800 14,385 +0.00(+1.01%)
Oct 05, 2022 0.1705 0.1786 0.1700 0.1782 158,012 +0.00(+0.96%)
Oct 04, 2022 0.1580 0.1777 0.1580 0.1765 31,200 +0.00(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.