Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Plc (OP: BCLYF )

2.770 +0.070 (+2.59%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3.187 3.187 3.187 0 -0.10(-3.13%)
Dec 30, 2015 3.290 3.290 3.290 3.290 1,330 +0.01(+0.30%)
Dec 29, 2015 3.230 3.280 3.230 3.280 55,109 -0.14(-4.09%)
Dec 24, 2015 3.420 3.420 3.420 0 +0.12(+3.64%)
Dec 23, 2015 3.300 3.300 3.300 3.300 1,135 +0.07(+2.17%)
Dec 22, 2015 3.300 3.300 3.190 3.230 49,752 +0.02(+0.62%)
Dec 21, 2015 3.210 3.210 3.210 3.210 2,956 +0.07(+2.23%)
Dec 18, 2015 3.230 3.230 3.140 3.140 26,570 -0.09(-2.79%)
Dec 17, 2015 3.230 3.340 3.220 3.230 37,945 +0.03(+0.94%)
Dec 16, 2015 3.200 3.200 3.200 3.200 1,516 -0.06(-1.84%)
Dec 15, 2015 3.200 3.260 3.180 3.260 7,102 +0.15(+4.82%)
Dec 14, 2015 3.170 3.170 3.110 3.110 6,473 +0.02(+0.65%)
Dec 11, 2015 3.140 3.150 3.090 3.090 35,271 -0.15(-4.63%)
Dec 10, 2015 3.270 3.270 3.240 3.240 18,712 -0.04(-1.22%)
Dec 09, 2015 3.280 3.280 3.280 3.280 15,076 -0.01(-0.30%)
Dec 08, 2015 3.280 3.300 3.180 3.290 63,021 -0.13(-3.80%)
Dec 04, 2015 3.420 3.420 3.420 15,000 -0.17(-4.71%)
Dec 03, 2015 3.589 3.589 3.589 3.589 15,250 +0.18(+5.25%)
Dec 02, 2015 3.475 3.475 3.410 3.410 13,001 -0.05(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.