Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pink OTC Markets Inc (OP: OTCM )

51.55 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		7.550	7.550	7.550	0	+0.04(+0.53%)
Dec 26, 2012	7.510	7.510	7.510	7.510	0	-0.15(-1.96%)
Dec 21, 2012		7.660	7.660	7.660	0	-0.24(-3.04%)
Dec 20, 2012	7.620	7.900	7.510	7.900	1,500	+0.55(+7.48%)
Dec 10, 2012		7.350	7.350	7.350	0	+0.00(+0.00%)
Dec 06, 2012	7.350	7.350	7.350	7.350	0	-0.10(-1.34%)
Dec 03, 2012		7.450	7.450	7.450	0	+0.15(+2.05%)
Nov 21, 2012		7.300	7.300	7.300	0	-0.16(-2.14%)
Nov 19, 2012		7.460	7.460	7.460	0	+0.05(+0.67%)
Nov 16, 2012	7.450	7.450	7.410	7.410	2,000	+0.01(+0.14%)
Nov 15, 2012	7.400	7.400	7.400	7.400	1,500	+0.00(+0.00%)
Nov 14, 2012	7.240	7.400	7.240	7.400	400	+0.24(+3.35%)
Nov 13, 2012	7.430	7.430	7.060	7.160	4,400	-0.74(-9.37%)
Nov 12, 2012	7.680	7.900	7.680	7.900	944	+0.05(+0.64%)
Nov 09, 2012	7.850	7.850	7.850	7.850	600	+0.44(+5.94%)
Nov 05, 2012		7.410	7.410	7.410	0	-0.44(-5.61%)
Oct 25, 2012		7.850	7.850	7.850	0	-0.05(-0.63%)
Oct 22, 2012		7.900	7.900	7.900	0	+0.10(+1.28%)
Oct 19, 2012	7.850	7.850	7.800	7.800	1,270	-0.05(-0.64%)
Oct 17, 2012	7.850	7.850	7.850	7.850	0	-0.05(-0.63%)
Oct 16, 2012	8.000	8.000	7.900	7.900	580	+0.00(+0.00%)
Oct 15, 2012	7.850	7.900	7.850	7.900	8,132	+0.00(+0.00%)
Oct 12, 2012	7.900	7.900	7.900	7.900	500	+0.05(+0.64%)
Oct 11, 2012	7.850	7.850	7.850	7.850	800	+0.00(+0.00%)
Oct 10, 2012	7.850	7.850	7.850	7.850	800	+0.00(+0.00%)
Oct 09, 2012	7.900	7.900	7.800	7.850	850	-0.05(-0.63%)
Oct 08, 2012	7.750	7.950	7.750	7.900	4,500	+0.15(+1.94%)
Oct 06, 2012	7.500	7.750	7.500	7.750	2,300	+0.00(+0.00%)
Oct 05, 2012	7.500	7.750	7.500	7.750	2,300	+0.25(+3.33%)
Oct 03, 2012		7.500	7.500	7.500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Pink OTC Markets Inc (OP: OTCM )

Historical Prices