Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

36.58 +1.03 (+2.90%)
Streaming Delayed Price Updated: 9:46 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 0.6608 0.6623 0.6568 0.6570 106,929 -0.00(-0.68%)
Dec 30, 2003 0.6532 0.6627 0.6532 0.6615 235,010 +0.01(+1.83%)
Dec 29, 2003 0.6449 0.6504 0.6447 0.6495 71,678 +0.00(+0.73%)
Dec 26, 2003 0.6449 0.6449 0.6449 0.6449 2,350 +0.00(+0.03%)
Dec 24, 2003 0.6319 0.6449 0.6319 0.6447 204,458 +0.01(+1.99%)
Dec 23, 2003 0.6257 0.6321 0.6251 0.6321 179,782 +0.01(+1.85%)
Dec 22, 2003 0.6125 0.6193 0.6119 0.6206 341,939 +0.01(+1.32%)
Dec 19, 2003 0.6004 0.6125 0.5995 0.6125 274,961 +0.01(+1.41%)
Dec 18, 2003 0.5981 0.6040 0.5981 0.6040 78,728 +0.00(+0.82%)
Dec 17, 2003 0.5936 0.5991 0.5936 0.5991 225,609 +0.01(+1.33%)
Dec 16, 2003 0.5885 0.5955 0.5885 0.5913 743,806 +0.00(+0.22%)
Dec 15, 2003 0.5961 0.6002 0.5900 0.5900 198,583 -0.01(-1.18%)
Dec 12, 2003 0.6040 0.6074 0.5981 0.5970 672,128 -0.01(-1.20%)
Dec 11, 2003 0.5808 0.6061 0.5793 0.6042 387,766 +0.02(+3.01%)
Dec 10, 2003 0.5766 0.5915 0.5766 0.5866 99,879 +0.01(+1.73%)
Dec 09, 2003 0.5870 0.5870 0.5744 0.5766 89,303 -0.01(-1.53%)
Dec 08, 2003 0.5883 0.5910 0.5844 0.5855 168,032 -0.00(-0.11%)
Dec 05, 2003 0.5900 0.5906 0.5849 0.5861 391,291 -0.00(-0.04%)
Dec 04, 2003 0.6051 0.6051 0.5851 0.5864 1,233,802 -0.02(-3.57%)
Dec 03, 2003 0.6147 0.6193 0.6078 0.6081 465,319 -0.01(-2.12%)
Dec 02, 2003 0.6223 0.6223 0.6212 0.6212 452,394 -0.00(-0.17%)
Dec 01, 2003 0.6223 0.6223 0.6212 0.6223 368,965 +0.00(+0.00%)
Nov 28, 2003 0.6223 0.6223 0.6210 0.6223 129,255 +0.00(+0.00%)
Nov 26, 2003 0.6219 0.6223 0.6206 0.6223 364,265 +0.00(+0.38%)
Nov 25, 2003 0.6153 0.6153 0.6153 0.6200 574,599 +0.00(+0.73%)
Nov 24, 2003 0.6255 0.6255 0.6104 0.6155 385,416 -0.01(-1.09%)
Nov 21, 2003 0.6223 0.6251 0.6223 0.6223 72,853 -0.00(-0.17%)
Nov 20, 2003 0.6340 0.6340 0.6240 0.6234 336,064 -0.01(-1.51%)
Nov 19, 2003 0.6042 0.6338 0.6040 0.6330 486,470 +0.04(+5.87%)
Nov 18, 2003 0.5934 0.5998 0.5923 0.5978 370,140 +0.01(+2.00%)
Nov 17, 2003 0.5857 0.5872 0.5847 0.5861 180,957 -0.01(-1.40%)
Nov 14, 2003 0.5781 0.5944 0.5781 0.5944 76,378 +0.01(+2.49%)
Nov 13, 2003 0.5889 0.5921 0.5766 0.5800 445,343 -0.01(-2.08%)
Nov 12, 2003 0.5915 0.5925 0.5908 0.5923 204,458 +0.01(+1.16%)
Nov 11, 2003 0.5798 0.5883 0.5798 0.5855 373,665 +0.00(+0.70%)
Nov 10, 2003 0.5819 0.5819 0.5815 0.5815 61,102 -0.00(-0.29%)
Nov 07, 2003 0.5817 0.5840 0.5817 0.5832 158,631 +0.01(+1.56%)
Nov 06, 2003 0.5574 0.5744 0.5574 0.5742 274,961 +0.01(+1.85%)
Nov 05, 2003 0.5823 0.5823 0.5636 0.5638 296,112 -0.02(-3.04%)
Nov 04, 2003 0.5823 0.5823 0.5798 0.5815 176,257 -0.00(-0.11%)
Nov 03, 2003 0.5810 0.5821 0.5810 0.5821 61,102 +0.00(+0.40%)
Oct 31, 2003 0.5893 0.5893 0.5798 0.5798 211,509 -0.01(-2.15%)
Oct 30, 2003 0.5957 0.5957 0.5925 0.5925 50,527 -0.00(-0.54%)
Oct 29, 2003 0.5881 0.5968 0.5881 0.5957 319,613 +0.01(+1.27%)
Oct 28, 2003 0.5893 0.5893 0.5878 0.5883 279,661 -0.00(-0.11%)
Oct 27, 2003 0.6036 0.6036 0.5825 0.5889 108,104 -0.01(-1.56%)
Oct 24, 2003 0.5915 0.5983 0.5915 0.5983 43,476 +0.00(+0.82%)
Oct 23, 2003 0.5851 0.5934 0.5610 0.5934 316,088 +0.00(+0.72%)
Oct 22, 2003 0.5947 0.6010 0.5891 0.5891 498,221 -0.01(-1.60%)
Oct 21, 2003 0.5978 0.5981 0.5974 0.5987 23,501 -0.00(-0.35%)
Oct 20, 2003 0.6085 0.6085 0.6008 0.6008 31,726 -0.01(-0.98%)
Oct 17, 2003 0.6068 0.6068 0.6068 0.6068 12,925 +0.00(+0.14%)
Oct 16, 2003 0.6147 0.6164 0.6049 0.6059 333,714 -0.01(-1.38%)
Oct 15, 2003 0.6125 0.6125 0.6123 0.6144 256,160 +0.00(+0.31%)
Oct 14, 2003 0.6119 0.6134 0.6119 0.6125 17,625 +0.00(+0.14%)
Oct 13, 2003 0.6149 0.6149 0.6136 0.6117 198,583 -0.00(-0.69%)
Oct 10, 2003 0.6168 0.6168 0.6149 0.6159 23,501 -0.00(-0.17%)
Oct 09, 2003 0.6170 0.6170 0.6170 0.6170 24,676 +0.00(+0.55%)
Oct 08, 2003 0.6181 0.6181 0.6083 0.6136 88,128 -0.00(-0.59%)
Oct 07, 2003 0.6168 0.6185 0.6164 0.6172 267,911 +0.00(+0.73%)
Oct 06, 2003 0.6030 0.6155 0.6030 0.6127 71,678 +0.01(+1.41%)
Oct 03, 2003 0.5998 0.6042 0.5998 0.6042 227,959 +0.00(+0.04%)
Oct 02, 2003 0.5991 0.6040 0.5991 0.6040 193,883 +0.01(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.