Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brady Corp (NY: BRC )

60.56 +0.20 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 7.587 7.587 7.280 7.292 124,618 -0.31(-4.12%)
Dec 30, 2003 7.525 7.675 7.507 7.605 89,691 +0.10(+1.31%)
Dec 29, 2003 7.408 7.509 7.390 7.507 67,059 +0.10(+1.33%)
Dec 26, 2003 7.421 7.441 7.369 7.408 16,485 -0.01(-0.17%)
Dec 24, 2003 7.435 7.460 7.387 7.421 29,617 -0.03(-0.43%)
Dec 23, 2003 7.355 7.494 7.355 7.453 113,441 +0.14(+1.96%)
Dec 22, 2003 7.353 7.353 7.283 7.310 51,412 -0.03(-0.37%)
Dec 19, 2003 7.355 7.555 7.263 7.337 202,854 -0.02(-0.24%)
Dec 18, 2003 7.122 7.355 7.122 7.355 139,986 +0.26(+3.60%)
Dec 17, 2003 7.158 7.158 7.081 7.099 55,882 -0.01(-0.20%)
Dec 16, 2003 7.043 7.165 7.043 7.113 73,206 +0.07(+0.99%)
Dec 15, 2003 7.346 7.349 7.043 7.043 94,162 -0.27(-3.65%)
Dec 12, 2003 7.122 7.310 7.108 7.310 134,397 +0.21(+3.03%)
Dec 11, 2003 6.925 7.110 6.925 7.095 81,588 +0.19(+2.72%)
Dec 10, 2003 7.006 7.006 6.838 6.907 109,809 -0.07(-1.03%)
Dec 09, 2003 7.151 7.151 6.961 6.979 113,441 -0.16(-2.28%)
Dec 08, 2003 7.156 7.183 7.115 7.142 62,868 -0.03(-0.37%)
Dec 05, 2003 7.378 7.378 7.170 7.169 63,706 -0.22(-3.00%)
Dec 04, 2003 7.204 7.390 7.158 7.390 244,766 +0.18(+2.51%)
Dec 03, 2003 7.569 7.766 7.210 7.210 329,707 -0.34(-4.55%)
Dec 02, 2003 7.220 7.677 7.220 7.553 238,619 +0.39(+5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.