Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.12 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 5.980 6.069 5.919 6.000 128,131 +0.05(+0.81%)
Dec 30, 2010 5.952 6.004 5.891 5.952 122,951 -0.02(-0.40%)
Dec 29, 2010 5.911 5.988 5.887 5.976 88,073 +0.06(+1.00%)
Dec 28, 2010 6.009 6.009 5.881 5.917 225,678 -0.06(-0.94%)
Dec 27, 2010 5.989 5.997 5.941 5.973 131,180 -0.07(-1.13%)
Dec 23, 2010 6.041 6.097 5.937 6.041 219,917 +0.03(+0.47%)
Dec 22, 2010 5.869 6.013 5.836 6.013 231,726 +0.14(+2.46%)
Dec 21, 2010 5.812 5.893 5.792 5.869 137,886 +0.05(+0.90%)
Dec 20, 2010 5.828 5.873 5.796 5.816 136,051 -0.02(-0.28%)
Dec 17, 2010 5.860 5.889 5.820 5.832 148,249 +0.00(+0.00%)
Dec 16, 2010 5.776 5.832 5.744 5.832 89,285 +0.07(+1.18%)
Dec 15, 2010 5.756 5.776 5.716 5.764 148,007 +0.02(+0.35%)
Dec 14, 2010 5.764 5.764 5.692 5.744 124,513 -0.02(-0.35%)
Dec 13, 2010 5.840 5.840 5.752 5.764 150,869 -0.08(-1.39%)
Dec 10, 2010 5.846 5.846 5.806 5.846 198,175 -0.02(-0.27%)
Dec 09, 2010 5.846 5.862 5.786 5.862 98,797 +0.04(+0.62%)
Dec 08, 2010 5.870 5.890 5.810 5.826 150,483 -0.07(-1.15%)
Dec 07, 2010 5.894 5.898 5.826 5.894 142,519 +0.01(+0.20%)
Dec 06, 2010 5.866 5.894 5.814 5.882 167,946 -0.00(-0.07%)
Dec 03, 2010 5.886 5.886 5.854 5.886 149,085 -0.01(-0.14%)
Dec 02, 2010 5.953 5.985 5.874 5.894 247,652 -0.08(-1.34%)
Dec 01, 2010 5.945 5.981 5.913 5.973 113,523 +0.04(+0.67%)
Nov 30, 2010 5.886 5.933 5.846 5.933 99,609 +0.03(+0.49%)
Nov 29, 2010 5.838 5.905 5.830 5.905 209,982 +0.04(+0.60%)
Nov 26, 2010 5.870 5.894 5.838 5.870 149,707 -0.03(-0.58%)
Nov 24, 2010 5.945 5.904 5.904 5.904 311,679 -0.03(-0.49%)
Nov 23, 2010 5.913 5.933 5.880 5.933 58,799 +0.00(+0.00%)
Nov 22, 2010 5.941 5.941 5.837 5.933 204,636 -0.02(-0.40%)
Nov 19, 2010 5.850 5.957 5.830 5.957 146,454 +0.08(+1.29%)
Nov 18, 2010 5.790 5.882 5.790 5.882 165,941 +0.10(+1.66%)
Nov 17, 2010 5.654 5.790 5.654 5.786 151,300 +0.11(+1.97%)
Nov 16, 2010 5.786 5.786 5.594 5.674 154,110 -0.10(-1.73%)
Nov 15, 2010 5.790 5.838 5.766 5.774 394,226 -0.02(-0.41%)
Nov 12, 2010 5.909 5.921 5.798 5.798 391,319 -0.14(-2.35%)
Nov 11, 2010 5.925 5.981 5.925 5.937 471,202 -0.04(-0.73%)
Nov 10, 2010 6.009 6.009 5.953 5.981 133,489 -0.03(-0.55%)
Nov 09, 2010 5.975 6.026 5.975 6.014 242,085 +0.02(+0.40%)
Nov 08, 2010 5.971 6.003 5.955 5.991 223,750 +0.00(+0.07%)
Nov 05, 2010 5.959 5.987 5.943 5.987 115,700 +0.02(+0.27%)
Nov 04, 2010 5.935 5.987 5.915 5.971 366,932 +0.04(+0.67%)
Nov 03, 2010 5.955 5.959 5.903 5.931 291,908 -0.02(-0.33%)
Nov 02, 2010 5.947 5.975 5.927 5.951 400,303 +0.00(+0.07%)
Nov 01, 2010 5.887 5.951 5.872 5.947 203,933 +0.04(+0.67%)
Oct 29, 2010 5.915 5.927 5.875 5.907 128,141 -0.00(-0.07%)
Oct 28, 2010 5.935 5.951 5.872 5.911 195,427 -0.02(-0.40%)
Oct 27, 2010 5.963 5.975 5.903 5.935 208,337 -0.08(-1.25%)
Oct 25, 2010 5.979 6.010 5.935 6.010 421,890 +0.04(+0.60%)
Oct 22, 2010 5.919 5.975 5.911 5.975 281,890 +0.03(+0.47%)
Oct 21, 2010 5.891 5.947 5.875 5.947 395,532 +0.06(+1.01%)
Oct 20, 2010 5.883 5.887 5.816 5.887 458,627 +0.03(+0.54%)
Oct 19, 2010 5.856 5.895 5.816 5.856 129,947 +0.00(+0.06%)
Oct 18, 2010 5.840 5.883 5.828 5.852 243,322 -0.02(-0.27%)
Oct 15, 2010 5.919 5.935 5.832 5.868 431,291 -0.06(-1.00%)
Oct 14, 2010 5.915 5.943 5.899 5.927 437,926 -0.01(-0.20%)
Oct 13, 2010 5.935 5.959 5.919 5.939 285,102 -0.00(-0.02%)
Oct 12, 2010 5.909 5.944 5.909 5.940 284,069 -0.00(-0.07%)
Oct 11, 2010 5.913 5.956 5.913 5.944 341,002 +0.02(+0.33%)
Oct 08, 2010 5.924 5.960 5.909 5.924 315,526 -0.01(-0.16%)
Oct 07, 2010 6.043 6.043 5.909 5.934 335,981 -0.09(-1.42%)
Oct 06, 2010 6.055 6.082 5.976 6.019 241,516 -0.06(-0.97%)
Oct 05, 2010 6.146 6.150 5.984 6.078 352,806 -0.07(-1.09%)
Oct 04, 2010 6.205 6.256 6.130 6.146 289,024 -0.04(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.