Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chegg Inc (NY: CHGG )

4.960 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 8.690 8.510 8.510 8.510 643,700 -0.13(-1.50%)
Dec 30, 2013 8.400 8.750 8.340 8.640 403,182 +0.29(+3.47%)
Dec 27, 2013 8.320 8.400 8.300 8.350 121,626 +0.02(+0.24%)
Dec 26, 2013 8.400 8.480 8.220 8.330 239,939 +0.02(+0.24%)
Dec 24, 2013 8.390 8.500 8.250 8.310 417,902 -0.05(-0.60%)
Dec 23, 2013 8.420 8.580 8.250 8.360 536,822 -0.05(-0.59%)
Dec 20, 2013 8.640 8.700 8.250 8.410 2,072,873 -0.18(-2.10%)
Dec 19, 2013 8.240 8.640 8.230 8.590 513,137 +0.31(+3.74%)
Dec 18, 2013 8.350 8.370 8.150 8.280 342,314 -0.01(-0.12%)
Dec 17, 2013 8.330 8.400 8.090 8.290 402,012 +0.01(+0.12%)
Dec 16, 2013 8.020 8.500 8.020 8.280 530,236 +0.27(+3.37%)
Dec 13, 2013 8.200 8.340 7.960 8.010 812,746 -0.19(-2.32%)
Dec 12, 2013 8.510 8.680 8.000 8.200 840,437 -0.38(-4.43%)
Dec 11, 2013 8.990 9.160 8.510 8.580 593,048 -0.42(-4.67%)
Dec 10, 2013 9.060 9.190 8.950 9.000 621,977 +0.11(+1.24%)
Dec 09, 2013 9.660 9.680 8.840 8.890 1,050,410 -0.68(-7.11%)
Dec 06, 2013 9.700 9.800 9.230 9.570 455,388 +0.08(+0.84%)
Dec 05, 2013 9.280 9.660 9.280 9.490 615,200 +0.05(+0.53%)
Dec 04, 2013 9.080 9.510 8.850 9.440 842,575 +0.24(+2.61%)
Dec 03, 2013 8.850 9.250 8.620 9.200 1,089,398 +0.37(+4.19%)
Dec 02, 2013 8.290 8.890 8.200 8.830 833,554 +0.62(+7.55%)
Nov 29, 2013 8.450 8.530 8.210 8.210 258,864 -0.18(-2.15%)
Nov 27, 2013 8.100 8.600 8.100 8.390 677,914 +0.24(+2.94%)
Nov 26, 2013 7.760 8.470 7.730 8.150 1,391,242 +0.43(+5.57%)
Nov 25, 2013 7.370 7.890 7.310 7.720 894,220 +0.23(+3.07%)
Nov 22, 2013 7.960 7.980 7.450 7.490 1,239,159 -0.37(-4.71%)
Nov 21, 2013 8.290 8.290 7.810 7.860 729,310 -0.11(-1.38%)
Nov 20, 2013 8.690 8.908 7.930 7.970 777,217 -0.75(-8.60%)
Nov 19, 2013 9.000 9.100 8.680 8.720 671,886 -0.28(-3.11%)
Nov 18, 2013 9.250 9.500 8.890 9.000 723,215 -0.13(-1.42%)
Nov 15, 2013 9.000 9.600 8.820 9.130 1,987,579 +0.25(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.