Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Real Estate Bear -3X Direxion (NY: DRV )

37.02 +0.11 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		486.54	486.54	486.54	0	+0.46(+0.09%)
Dec 28, 2017	497.69	497.69	485.61	486.08	333	-7.89(-1.60%)
Dec 27, 2017	495.37	496.30	489.79	493.97	928	-5.58(-1.12%)
Dec 26, 2017	503.26	503.73	494.95	499.55	934	-7.90(-1.56%)
Dec 22, 2017	510.24	517.22	504.19	507.45	1,007	-9.76(-1.89%)
Dec 21, 2017	504.66	518.13	504.66	517.21	3,344	+6.51(+1.27%)
Dec 20, 2017	493.97	510.70	488.86	510.70	2,422	+17.19(+3.48%)
Dec 19, 2017	464.23	496.30	460.51	493.51	2,354	+28.81(+6.20%)
Dec 18, 2017	469.34	469.34	456.10	464.69	1,268	-9.76(-2.06%)
Dec 15, 2017	477.71	479.83	471.67	474.45	761	-7.90(-1.64%)
Dec 14, 2017	481.89	483.41	477.24	482.35	904	+0.93(+0.19%)
Dec 13, 2017	486.54	486.54	475.85	481.43	1,117	-2.78(-0.57%)
Dec 12, 2017	490.72	493.73	479.57	484.21	1,081	-7.90(-1.61%)
Dec 11, 2017	489.79	494.44	489.79	492.11	869	+0.93(+0.19%)
Dec 08, 2017	495.83	499.55	489.32	491.18	1,225	-7.90(-1.58%)
Dec 07, 2017	501.87	506.98	496.76	499.08	2,530	-3.67(-0.73%)
Dec 06, 2017	500.01	509.30	495.75	502.75	2,721	+0.88(+0.18%)
Dec 05, 2017	487.55	501.87	487.55	501.87	2,623	+13.48(+2.76%)
Dec 04, 2017	479.57	488.86	473.57	488.39	1,986	+6.51(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Real Estate Bear -3X Direxion (NY: DRV )

Historical Prices