Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Real Estate Bear -3X Direxion (NY: DRV )

37.36 +0.34 (+0.92%)

Streaming Delayed Price Updated: 1:32 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		586.91	586.91	586.91	0	-23.70(-3.88%)
Dec 29, 2016	630.13	633.84	606.56	610.61	1,557	-23.70(-3.74%)
Dec 28, 2016	622.23	639.08	620.37	634.31	2,795	+11.15(+1.79%)
Dec 27, 2016	625.95	627.80	615.26	623.16	989	-2.32(-0.37%)
Dec 23, 2016		625.48	625.48	625.48	0	-3.72(-0.59%)
Dec 22, 2016	628.73	645.04	624.09	629.20	1,573	+2.32(+0.37%)
Dec 21, 2016	602.25	627.80	588.77	626.87	2,807	+25.09(+4.17%)
Dec 20, 2016	608.29	611.54	592.95	601.78	2,018	-3.72(-0.61%)
Dec 19, 2016	621.76	621.76	597.13	605.50	4,452	-19.52(-3.12%)
Dec 16, 2016	652.43	652.43	612.01	625.01	3,640	-29.74(-4.54%)
Dec 15, 2016	647.32	660.57	630.59	654.76	3,578	+10.22(+1.59%)
Dec 14, 2016	603.64	646.33	601.78	644.53	4,904	+40.89(+6.77%)
Dec 13, 2016	598.99	616.19	595.28	603.64	2,153	+0.47(+0.08%)
Dec 12, 2016	621.76	623.16	602.25	603.17	1,670	-12.55(-2.04%)
Dec 09, 2016	613.86	619.05	598.07	615.72	1,911	+1.86(+0.30%)
Dec 08, 2016	634.31	641.74	608.75	613.86	2,684	-12.08(-1.93%)
Dec 07, 2016	664.98	664.98	623.85	625.95	4,299	-40.89(-6.13%)
Dec 06, 2016	673.81	680.69	658.47	666.84	1,959	-11.62(-1.71%)
Dec 05, 2016	692.86	701.69	677.06	678.46	1,581	-16.26(-2.34%)
Dec 02, 2016	713.31	713.31	673.60	694.72	3,525	-23.23(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Real Estate Bear -3X Direxion (NY: DRV )

Historical Prices