Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Real Estate Bear -3X Direxion (NY: DRV )

37.02 +0.11 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	253.72	253.72	246.70	246.89	2,723	-5.12(-2.03%)
Dec 30, 2019	253.72	255.42	251.91	252.01	1,655	+0.00(+0.00%)
Dec 27, 2019	254.85	254.85	251.35	252.01	2,248	-4.00(-1.56%)
Dec 26, 2019	257.41	258.09	255.61	256.01	634	-3.03(-1.17%)
Dec 24, 2019	260.06	260.06	257.41	259.04	284	-1.03(-0.39%)
Dec 23, 2019	254.85	260.92	254.28	260.06	1,044	+4.78(+1.87%)
Dec 20, 2019	260.41	260.41	253.43	255.29	1,574	-5.98(-2.29%)
Dec 19, 2019	267.79	267.79	260.98	261.26	3,001	-7.10(-2.64%)
Dec 18, 2019	278.30	278.30	265.99	268.36	1,100	-9.30(-3.35%)
Dec 17, 2019	267.70	278.73	267.70	277.66	1,328	+7.88(+2.92%)
Dec 16, 2019	277.73	278.11	268.93	269.78	1,082	-6.34(-2.30%)
Dec 13, 2019	273.85	281.27	272.09	276.12	4,015	+0.85(+0.31%)
Dec 12, 2019	264.48	277.25	263.85	275.27	2,850	+10.64(+4.02%)
Dec 11, 2019	258.51	267.60	257.71	264.63	1,759	+6.91(+2.68%)
Dec 10, 2019	253.22	259.27	251.89	257.72	1,071	+3.65(+1.44%)
Dec 09, 2019	255.68	255.68	252.08	254.07	564	-0.37(-0.15%)
Dec 06, 2019	255.96	255.96	250.19	254.44	1,701	-1.74(-0.68%)
Dec 05, 2019	255.40	258.82	255.40	256.18	1,312	+0.18(+0.07%)
Dec 04, 2019	254.54	257.43	253.31	256.00	1,180	-2.86(-1.11%)
Dec 03, 2019	265.43	265.47	258.52	258.87	1,459	-5.43(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Real Estate Bear -3X Direxion (NY: DRV )

Historical Prices