Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

GX MSCI China Energy ETF (NY: CHIE )

16.39 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		9.998	9.998	9.998	0	+0.06(+0.60%)
Dec 30, 2009	9.864	9.938	9.864	9.938	10,003	-0.05(-0.47%)
Dec 29, 2009	10.33	10.33	9.938	9.985	28,056	+0.04(+0.40%)
Dec 28, 2009	10.07	10.07	9.945	9.945	14,429	-0.03(-0.27%)
Dec 24, 2009	10.04	10.04	9.965	9.971	10,232	+0.11(+1.08%)
Dec 23, 2009	9.898	9.898	9.811	9.864	16,852	+0.13(+1.37%)
Dec 22, 2009	9.798	9.804	9.724	9.731	9,925	+0.03(+0.34%)
Dec 21, 2009	10.16	10.16	9.624	9.698	26,312	+0.02(+0.21%)
Dec 18, 2009	9.704	9.704	9.624	9.678	38,061	-0.09(-0.89%)
Dec 17, 2009	9.891	9.891	9.724	9.764	18,516	-0.21(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

GX MSCI China Energy ETF (NY: CHIE )

Historical Prices