Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canlan ICE Sports Corp (TSX: ICE )

3.850 UNCHANGED
Last Price Updated: 2:48 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 4.100 0 +0.10(+2.50%)
Dec 27, 2023 4.000 0 -0.10(-2.44%)
Dec 11, 2023 4.100 0 +0.01(+0.24%)
Dec 08, 2023 4.100 4.100 4.090 4.090 9,750 -0.01(-0.24%)
Dec 06, 2023 4.100 0 +0.00(+0.00%)
Dec 01, 2023 4.100 19 +0.00(+0.00%)
Nov 24, 2023 4.100 0 +0.00(+0.00%)
Nov 22, 2023 4.100 0 +0.10(+2.50%)
Nov 21, 2023 4.000 4.000 4.000 4.000 100 -0.08(-1.96%)
Nov 13, 2023 4.080 0 +0.18(+4.62%)
Nov 10, 2023 3.900 3.900 3.900 3.900 150 -0.08(-2.01%)
Nov 02, 2023 3.980 0 -0.22(-5.24%)
Oct 30, 2023 4.200 0 -0.05(-1.18%)
Oct 25, 2023 4.250 0 +0.00(+0.00%)
Oct 20, 2023 4.250 0 +0.00(+0.00%)
Oct 19, 2023 4.250 4.250 4.250 4.250 4,481 +0.00(+0.00%)
Oct 17, 2023 4.250 0 -0.10(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.