Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.5000 0.5000 0.5000 0 -0.04(-7.41%)
Dec 30, 2020 0.4600 0.5500 0.4600 0.5400 1,340,554 +0.08(+17.39%)
Dec 29, 2020 0.4500 0.4600 0.4300 0.4600 813,897 +0.04(+8.24%)
Dec 24, 2020 0.4250 0.4250 0.4250 0 -0.02(-3.41%)
Dec 23, 2020 0.4300 0.4700 0.4050 0.4400 1,988,892 +0.02(+4.76%)
Dec 22, 2020 0.3450 0.4200 0.3300 0.4200 2,878,215 +0.08(+25.37%)
Dec 21, 2020 0.3500 0.3500 0.3100 0.3350 664,831 -0.01(-1.47%)
Dec 18, 2020 0.2950 0.3450 0.2850 0.3400 919,837 +0.05(+17.24%)
Dec 17, 2020 0.3350 0.3400 0.2800 0.2900 1,922,653 -0.05(-13.43%)
Dec 16, 2020 0.2700 0.3350 0.2600 0.3350 2,338,147 +0.07(+24.07%)
Dec 15, 2020 0.2650 0.2750 0.2450 0.2700 848,975 +0.01(+1.89%)
Dec 14, 2020 0.2450 0.2650 0.2450 0.2650 346,030 +0.01(+3.92%)
Dec 11, 2020 0.2500 0.2600 0.2450 0.2550 445,219 +0.00(+0.00%)
Dec 10, 2020 0.2300 0.2550 0.2300 0.2550 482,196 +0.02(+6.25%)
Dec 09, 2020 0.2450 0.2500 0.2400 0.2400 172,145 -0.01(-2.04%)
Dec 08, 2020 0.2500 0.2550 0.2450 0.2450 246,416 -0.01(-3.92%)
Dec 07, 2020 0.2500 0.2550 0.2450 0.2550 834,115 +0.01(+2.00%)
Dec 04, 2020 0.2550 0.2700 0.2500 0.2500 256,737 -0.01(-1.96%)
Dec 03, 2020 0.2400 0.2550 0.2400 0.2550 558,734 +0.02(+10.87%)
Dec 02, 2020 0.2400 0.2400 0.2300 0.2300 733,483 -0.01(-4.17%)
Dec 01, 2020 0.2500 0.2550 0.2250 0.2400 1,575,554 -0.03(-9.43%)
Nov 30, 2020 0.2700 0.2700 0.2600 0.2650 226,107 +0.00(+0.00%)
Nov 27, 2020 0.2600 0.2700 0.2600 0.2650 99,096 +0.01(+1.92%)
Nov 26, 2020 0.2750 0.2800 0.2600 0.2600 768,359 -0.03(-10.34%)
Nov 25, 2020 0.2500 0.3000 0.2500 0.2900 1,153,485 +0.03(+13.73%)
Nov 24, 2020 0.2700 0.2700 0.2500 0.2550 169,159 -0.01(-3.77%)
Nov 23, 2020 0.2600 0.2650 0.2500 0.2650 118,791 +0.02(+6.00%)
Nov 20, 2020 0.2700 0.2700 0.2500 0.2500 64,109 +0.00(+0.00%)
Nov 19, 2020 0.2500 0.2550 0.2500 0.2500 193,994 +0.00(+0.00%)
Nov 18, 2020 0.2650 0.2650 0.2500 0.2500 147,992 -0.01(-1.96%)
Nov 17, 2020 0.2650 0.2650 0.2500 0.2550 72,797 -0.01(-1.92%)
Nov 16, 2020 0.2600 0.2600 0.2550 0.2600 91,778 +0.01(+1.96%)
Nov 13, 2020 0.2400 0.2600 0.2400 0.2550 181,977 +0.01(+2.00%)
Nov 12, 2020 0.2450 0.2500 0.2400 0.2500 62,890 +0.02(+6.38%)
Nov 11, 2020 0.2500 0.2500 0.2350 0.2350 100,714 +0.00(+0.00%)
Nov 10, 2020 0.2600 0.2600 0.2300 0.2350 163,834 -0.02(-7.84%)
Nov 09, 2020 0.2500 0.2650 0.2500 0.2550 60,806 +0.00(+0.00%)
Nov 06, 2020 0.2550 0.2650 0.2550 0.2550 165,600 +0.01(+2.00%)
Nov 05, 2020 0.2400 0.2700 0.2300 0.2500 508,198 +0.02(+8.70%)
Nov 04, 2020 0.2250 0.2300 0.2200 0.2300 97,978 +0.00(+0.00%)
Nov 03, 2020 0.2300 0.2350 0.2250 0.2300 135,033 +0.00(+0.00%)
Nov 02, 2020 0.2350 0.2400 0.2300 0.2300 144,566 -0.00(-2.13%)
Oct 30, 2020 0.2400 0.2450 0.2300 0.2350 157,342 +0.00(+0.00%)
Oct 29, 2020 0.2400 0.2550 0.2300 0.2350 689,618 -0.02(-6.00%)
Oct 28, 2020 0.2650 0.2650 0.2450 0.2500 254,589 -0.03(-10.71%)
Oct 27, 2020 0.2400 0.2800 0.2400 0.2800 560,196 +0.04(+14.29%)
Oct 26, 2020 0.2550 0.2550 0.2350 0.2450 379,415 -0.02(-5.77%)
Oct 23, 2020 0.2600 0.2600 0.2550 0.2600 210,188 +0.01(+1.96%)
Oct 22, 2020 0.2800 0.2800 0.2550 0.2550 223,371 -0.02(-7.27%)
Oct 21, 2020 0.2500 0.2900 0.2500 0.2750 435,985 +0.03(+10.00%)
Oct 20, 2020 0.3000 0.3000 0.2500 0.2500 1,085,044 -0.04(-15.25%)
Oct 19, 2020 0.2300 0.3000 0.2300 0.2950 2,363,557 +0.06(+28.26%)
Oct 16, 2020 0.2200 0.2300 0.2200 0.2300 116,506 +0.00(+0.00%)
Oct 15, 2020 0.2300 0.2300 0.2250 0.2300 125,914 +0.01(+2.22%)
Oct 14, 2020 0.2150 0.2250 0.2150 0.2250 190,809 +0.00(+0.00%)
Oct 13, 2020 0.2300 0.2300 0.2000 0.2250 363,386 -0.01(-2.17%)
Oct 09, 2020 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Oct 08, 2020 0.2150 0.2200 0.2150 0.2200 84,786 +0.00(+0.00%)
Oct 07, 2020 0.2250 0.2300 0.2200 0.2200 135,448 +0.00(+0.00%)
Oct 06, 2020 0.2200 0.2300 0.2200 0.2200 57,058 -0.01(-2.22%)
Oct 05, 2020 0.2250 0.2250 0.2150 0.2250 30,085 +0.00(+0.00%)
Oct 02, 2020 0.2200 0.2250 0.2100 0.2250 108,500 +0.01(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.