Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (TSV: RG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.2000 0.2150 0.1950 0.2100 274,147 +0.01(+5.00%)
Dec 29, 2011 0.1850 0.2050 0.1850 0.2000 415,110 +0.00(+0.00%)
Dec 28, 2011 0.2000 0.2150 0.1800 0.2000 118,600 -0.00(-2.44%)
Dec 23, 2011 0.2050 0.2050 0.2050 0.2050 183,525 +0.00(+0.00%)
Dec 21, 2011 0.2050 0.2050 0.1800 0.2050 337,535 +0.00(+2.50%)
Dec 20, 2011 0.2000 0.2100 0.1900 0.2000 49,390 +0.00(+0.00%)
Dec 19, 2011 0.1950 0.2000 0.1900 0.2000 263,450 +0.01(+5.26%)
Dec 16, 2011 0.1800 0.2000 0.1700 0.1900 145,200 -0.01(-5.00%)
Dec 15, 2011 0.1900 0.2000 0.1850 0.2000 57,700 +0.00(+0.00%)
Dec 14, 2011 0.2000 0.2050 0.1850 0.2000 108,880 -0.02(-9.09%)
Dec 13, 2011 0.2200 0.2200 0.2000 0.2200 108,896 -0.01(-2.22%)
Dec 12, 2011 0.2050 0.2300 0.2000 0.2250 114,900 +0.02(+12.50%)
Dec 09, 2011 0.2100 0.2100 0.1950 0.2000 110,735 -0.02(-9.09%)
Dec 08, 2011 0.2100 0.2200 0.2100 0.2200 7,000 +0.00(+0.00%)
Dec 07, 2011 0.2200 0.2200 0.2200 0.2200 2,455 +0.00(+0.00%)
Dec 06, 2011 0.2100 0.2400 0.2000 0.2200 108,000 -0.01(-6.38%)
Dec 05, 2011 0.2100 0.2400 0.1900 0.2350 176,638 +0.03(+14.63%)
Dec 02, 2011 0.2300 0.2650 0.2050 0.2050 252,660 -0.03(-12.77%)
Dec 01, 2011 0.2500 0.2500 0.2200 0.2350 22,000 +0.01(+6.82%)
Nov 30, 2011 0.2200 0.2250 0.2100 0.2200 15,438 +0.02(+10.00%)
Nov 29, 2011 0.2100 0.2100 0.1900 0.2000 59,000 -0.01(-4.76%)
Nov 28, 2011 0.2250 0.2250 0.2100 0.2100 26,910 +0.01(+5.00%)
Nov 25, 2011 0.1900 0.2100 0.1900 0.2000 47,800 +0.01(+5.26%)
Nov 24, 2011 0.1850 0.2000 0.1850 0.1900 21,000 -0.01(-7.32%)
Nov 23, 2011 0.2100 0.2200 0.1900 0.2050 130,550 -0.01(-2.38%)
Nov 22, 2011 0.2100 0.2150 0.2100 0.2100 36,900 -0.01(-4.55%)
Nov 21, 2011 0.2100 0.2250 0.2100 0.2200 117,790 +0.02(+7.32%)
Nov 18, 2011 0.2350 0.2350 0.2050 0.2050 262,022 -0.03(-12.77%)
Nov 17, 2011 0.2550 0.2550 0.2200 0.2350 143,100 -0.03(-9.62%)
Nov 16, 2011 0.2700 0.2700 0.2600 0.2600 16,500 -0.01(-3.70%)
Nov 15, 2011 0.2700 0.2800 0.2700 0.2700 28,000 -0.01(-3.57%)
Nov 14, 2011 0.2750 0.2800 0.2750 0.2800 20,214 +0.00(+0.00%)
Nov 11, 2011 0.2700 0.2800 0.2600 0.2800 53,761 -0.00(-1.75%)
Nov 10, 2011 0.2900 0.2900 0.2850 0.2850 2,950 +0.01(+5.56%)
Nov 09, 2011 0.2600 0.2700 0.2600 0.2700 29,340 +0.02(+5.88%)
Nov 08, 2011 0.2600 0.2600 0.2550 0.2550 54,549 -0.02(-5.56%)
Nov 07, 2011 0.2700 0.2700 0.2550 0.2700 41,200 -0.01(-3.57%)
Nov 04, 2011 0.2700 0.2800 0.2700 0.2800 6,930 -0.00(-1.75%)
Nov 03, 2011 0.2900 0.2900 0.2700 0.2850 86,590 +0.00(+1.79%)
Nov 02, 2011 0.2900 0.2900 0.2800 0.2800 44,875 -0.01(-3.45%)
Nov 01, 2011 0.2800 0.2900 0.2800 0.2900 48,880 +0.00(+0.00%)
Oct 31, 2011 0.2600 0.2900 0.2500 0.2900 112,425 +0.03(+11.54%)
Oct 28, 2011 0.2750 0.2750 0.2550 0.2600 41,350 -0.01(-1.89%)
Oct 27, 2011 0.2800 0.2800 0.2500 0.2650 194,550 -0.02(-5.36%)
Oct 26, 2011 0.2800 0.2800 0.2700 0.2800 27,380 +0.01(+1.82%)
Oct 25, 2011 0.2700 0.2850 0.2650 0.2750 78,840 +0.00(+0.00%)
Oct 24, 2011 0.2800 0.2850 0.2650 0.2750 81,910 +0.00(+0.00%)
Oct 21, 2011 0.3000 0.3000 0.2750 0.2750 84,814 -0.02(-8.33%)
Oct 20, 2011 0.2950 0.3000 0.2900 0.3000 23,900 +0.02(+7.14%)
Oct 19, 2011 0.3150 0.3200 0.2800 0.2800 119,810 -0.01(-3.45%)
Oct 18, 2011 0.3050 0.3200 0.2900 0.2900 31,500 -0.01(-3.33%)
Oct 17, 2011 0.3000 0.3000 0.2850 0.3000 69,100 +0.00(+0.00%)
Oct 14, 2011 0.3300 0.3300 0.3000 0.3000 119,065 -0.01(-1.64%)
Oct 13, 2011 0.3200 0.3200 0.2750 0.3050 297,757 -0.01(-3.17%)
Oct 12, 2011 0.3300 0.3450 0.3150 0.3150 288,540 -0.02(-4.55%)
Oct 11, 2011 0.3450 0.3500 0.3100 0.3300 183,900 +0.02(+6.45%)
Oct 07, 2011 0.3100 0.3500 0.3000 0.3100 377,431 +0.03(+8.77%)
Oct 06, 2011 0.2400 0.2950 0.2350 0.2850 415,446 +0.05(+21.28%)
Oct 05, 2011 0.2300 0.2400 0.2250 0.2350 207,547 +0.02(+9.30%)
Oct 04, 2011 0.2200 0.2200 0.1950 0.2150 241,466 -0.01(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.