Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (TSV: NGC )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2850 0.2850 0.2850 0 -0.01(-3.39%)
Dec 30, 2020 0.3000 0.3150 0.2950 0.2950 73,871 -0.01(-1.67%)
Dec 29, 2020 0.2550 0.3150 0.2550 0.3000 365,404 +0.05(+20.00%)
Dec 24, 2020 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Dec 23, 2020 0.2500 0.2500 0.2450 0.2450 11,765 -0.01(-2.00%)
Dec 22, 2020 0.2500 0.2500 0.2450 0.2500 12,500 +0.02(+6.38%)
Dec 21, 2020 0.2350 0.2350 0.2350 300 +0.00(+0.00%)
Dec 18, 2020 0.2400 0.2400 0.2350 0.2350 38,760 +0.00(+2.17%)
Dec 17, 2020 0.2500 0.2500 0.2300 0.2300 54,880 -0.02(-8.00%)
Dec 16, 2020 0.2500 0.2500 0.2500 0.2500 5,596 +0.00(+0.00%)
Dec 15, 2020 0.2450 0.2500 0.2450 0.2500 7,000 +0.01(+2.04%)
Dec 14, 2020 0.2450 0.2450 0.2450 0.2450 46,309 -0.01(-2.00%)
Dec 11, 2020 0.2500 0.2550 0.2400 0.2500 38,266 -0.01(-1.96%)
Dec 10, 2020 0.2550 0.2550 0.2500 0.2550 54,300 +0.00(+0.00%)
Dec 09, 2020 0.2750 0.2850 0.2550 0.2550 64,827 -0.03(-12.07%)
Dec 08, 2020 0.2900 0.2900 0.2900 0.2900 600 +0.01(+5.45%)
Dec 07, 2020 0.3000 0.3000 0.2750 0.2750 39,004 +0.00(+0.00%)
Dec 04, 2020 0.2650 0.2750 0.2650 0.2750 23,011 +0.02(+5.77%)
Dec 03, 2020 0.2600 0.2600 0.2600 0.2600 5,517 +0.01(+1.96%)
Dec 02, 2020 0.2550 0.2550 0.2500 0.2550 54,544 +0.00(+0.00%)
Dec 01, 2020 0.2650 0.2650 0.2500 0.2550 152,705 -0.01(-3.77%)
Nov 30, 2020 0.3100 0.3100 0.2650 0.2650 368,424 -0.02(-7.02%)
Nov 27, 2020 0.2800 0.2850 0.2800 0.2850 7,365 +0.02(+7.55%)
Nov 26, 2020 0.2850 0.2850 0.2650 0.2650 10,000 -0.02(-7.02%)
Nov 25, 2020 0.2700 0.3150 0.2700 0.2850 118,550 +0.01(+5.56%)
Nov 24, 2020 0.2500 0.2700 0.2500 0.2700 53,390 +0.02(+8.00%)
Nov 23, 2020 0.2650 0.2650 0.2500 0.2500 87,055 -0.01(-3.85%)
Nov 20, 2020 0.2900 0.2900 0.2600 0.2600 94,858 -0.03(-11.86%)
Nov 19, 2020 0.3000 0.3100 0.2850 0.2950 79,445 -0.02(-4.84%)
Nov 18, 2020 0.3100 0.3100 0.2900 0.3100 158,937 +0.02(+6.90%)
Nov 17, 2020 0.2700 0.3000 0.2650 0.2900 235,691 +0.03(+11.54%)
Nov 16, 2020 0.2500 0.2600 0.2500 0.2600 24,357 +0.01(+4.00%)
Nov 13, 2020 0.2500 0.2500 0.2450 0.2500 27,925 -0.01(-1.96%)
Nov 12, 2020 0.2350 0.2550 0.2350 0.2550 130,395 +0.02(+8.51%)
Nov 11, 2020 0.2600 0.2600 0.2350 0.2350 56,800 -0.01(-2.08%)
Nov 10, 2020 0.2250 0.2400 0.2250 0.2400 15,750 +0.01(+6.67%)
Nov 09, 2020 0.2350 0.2400 0.2100 0.2250 136,560 -0.01(-4.26%)
Nov 06, 2020 0.2350 0.2350 0.2350 0.2350 1,685 -0.01(-4.08%)
Nov 05, 2020 0.2350 0.2450 0.2350 0.2450 2,300 +0.02(+8.89%)
Nov 04, 2020 0.2350 0.2350 0.2250 0.2250 24,150 -0.02(-10.00%)
Nov 03, 2020 0.2500 0.2500 0.2500 0.2500 530 +0.01(+4.17%)
Nov 02, 2020 0.2650 0.2650 0.2400 0.2400 32,740 -0.01(-2.04%)
Oct 30, 2020 0.2600 0.2650 0.2450 0.2450 26,750 -0.03(-10.91%)
Oct 29, 2020 0.2500 0.2750 0.2500 0.2750 41,900 +0.05(+19.57%)
Oct 28, 2020 0.2350 0.2500 0.2300 0.2300 9,758 -0.00(-2.13%)
Oct 27, 2020 0.2300 0.2350 0.2300 0.2350 11,799 +0.00(+0.00%)
Oct 26, 2020 0.2550 0.2550 0.2350 0.2350 29,089 +0.00(+0.00%)
Oct 23, 2020 0.2550 0.2550 0.2350 0.2350 23,541 +0.00(+0.00%)
Oct 22, 2020 0.2450 0.2450 0.2350 0.2350 37,234 -0.02(-6.00%)
Oct 21, 2020 0.2400 0.2500 0.2400 0.2500 61,900 -0.01(-1.96%)
Oct 20, 2020 0.2600 0.2600 0.2550 0.2550 2,500 -0.01(-3.77%)
Oct 19, 2020 0.2450 0.2700 0.2350 0.2650 34,707 -0.01(-3.64%)
Oct 16, 2020 0.2600 0.2750 0.2500 0.2750 49,478 +0.02(+5.77%)
Oct 15, 2020 0.2800 0.2800 0.2550 0.2600 6,000 -0.02(-5.45%)
Oct 14, 2020 0.2800 0.2800 0.2650 0.2750 15,731 +0.01(+1.85%)
Oct 13, 2020 0.2500 0.2700 0.2500 0.2700 86,094 +0.02(+8.00%)
Oct 09, 2020 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Oct 08, 2020 0.3250 0.3250 0.2200 0.2550 394,179 -0.07(-20.31%)
Oct 07, 2020 0.2450 0.3400 0.2300 0.3200 705,290 +0.08(+30.61%)
Oct 06, 2020 0.2750 0.2750 0.2450 0.2450 193,532 +0.00(+0.00%)
Oct 05, 2020 0.2400 0.2550 0.2350 0.2450 14,500 +0.01(+2.08%)
Oct 02, 2020 0.2400 0.2400 0.2400 0.2400 24,100 +0.01(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.