Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (TSV: NGC )

0.1350 +0.0150 (+12.50%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.6300 0.6300 0.6300 0 -0.02(-3.08%)
Dec 30, 2014 0.6500 0.6500 0.6400 0.6500 28,099 -0.01(-1.52%)
Dec 29, 2014 0.6500 0.6600 0.6400 0.6600 55,300 +0.00(+0.00%)
Dec 24, 2014 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Dec 23, 2014 0.6600 0.6600 0.6400 0.6600 73,569 +0.01(+1.54%)
Dec 22, 2014 0.6600 0.6800 0.6500 0.6500 98,893 -0.02(-2.99%)
Dec 19, 2014 0.7200 0.7200 0.6400 0.6700 77,358 -0.03(-4.29%)
Dec 18, 2014 0.7200 0.7200 0.6900 0.7000 51,422 +0.02(+2.94%)
Dec 17, 2014 0.6800 0.6900 0.6700 0.6800 48,315 -0.06(-8.11%)
Dec 16, 2014 0.6700 0.7400 121,339 -0.01(-1.33%)
Dec 15, 2014 0.7700 0.7700 0.7500 0.7500 19,060 -0.06(-7.41%)
Dec 12, 2014 0.7900 0.8100 0.7800 0.8100 61,230 +0.05(+6.58%)
Dec 11, 2014 0.8200 0.8200 0.7600 0.7600 48,135 -0.07(-8.43%)
Dec 10, 2014 0.8400 0.8400 0.8200 0.8300 15,153 -0.01(-1.19%)
Dec 09, 2014 0.8100 0.8400 0.7900 0.8400 21,997 +0.03(+3.70%)
Dec 08, 2014 0.7900 0.8100 0.7900 0.8100 68,012 -0.01(-1.22%)
Dec 05, 2014 0.8200 0.8200 0.8200 0.8200 2,375 +0.02(+2.50%)
Dec 04, 2014 0.8000 0.8100 0.7500 0.8000 178,928 +0.03(+3.90%)
Dec 03, 2014 0.7700 0.7700 0.7600 0.7700 36,984 +0.01(+1.32%)
Dec 02, 2014 0.8000 0.8000 0.7600 0.7600 116,791 +0.00(+0.00%)
Dec 01, 2014 0.7800 0.7900 0.7600 0.7600 51,940 -0.06(-7.32%)
Nov 28, 2014 0.8200 0.8300 0.7900 0.8200 13,226 +0.03(+3.80%)
Nov 26, 2014 0.7900 0.7900 0.7900 300 +0.01(+1.28%)
Nov 25, 2014 0.7800 0.8300 0.7700 0.7800 66,691 +0.01(+1.30%)
Nov 24, 2014 0.8000 0.8000 0.7700 0.7700 17,827 -0.01(-1.28%)
Nov 21, 2014 0.8000 0.8000 0.7700 0.7800 36,000 -0.01(-1.27%)
Nov 20, 2014 0.8000 0.8000 0.7700 0.7900 24,409 -0.01(-1.25%)
Nov 19, 2014 0.7900 0.8000 0.7700 0.8000 34,340 +0.01(+1.27%)
Nov 18, 2014 0.8000 0.8100 0.7900 0.7900 27,250 +0.00(+0.00%)
Nov 17, 2014 0.7800 0.7900 0.7800 0.7900 31,130 -0.01(-1.25%)
Nov 14, 2014 0.8000 0.8300 0.7800 0.8000 22,120 +0.03(+3.90%)
Nov 13, 2014 0.8300 0.8300 0.7700 0.7700 56,880 -0.04(-4.94%)
Nov 12, 2014 0.8600 0.8600 0.7700 0.8100 138,649 -0.05(-5.81%)
Nov 11, 2014 0.8900 0.8900 0.8500 0.8600 40,099 -0.01(-1.15%)
Nov 10, 2014 0.8900 0.8900 0.8500 0.8700 30,950 +0.02(+2.35%)
Nov 07, 2014 0.8100 0.8500 0.8000 0.8500 19,344 +0.01(+1.19%)
Nov 06, 2014 0.8100 0.8700 0.8100 0.8400 27,751 +0.07(+9.09%)
Nov 05, 2014 0.8200 0.8200 0.7700 0.7700 54,536 -0.04(-4.94%)
Nov 04, 2014 0.8100 0.8300 0.8000 0.8100 40,721 +0.03(+3.85%)
Nov 03, 2014 0.7700 0.8100 0.7700 0.7800 29,540 +0.02(+2.63%)
Oct 31, 2014 0.7500 0.8000 0.7500 0.7600 103,780 +0.01(+1.33%)
Oct 30, 2014 0.7600 0.7700 0.7500 0.7500 25,004 +0.00(+0.00%)
Oct 29, 2014 0.7700 0.7700 0.7500 0.7500 52,215 +0.00(+0.00%)
Oct 28, 2014 0.7600 0.7600 0.7500 0.7500 32,527 +0.00(+0.00%)
Oct 27, 2014 0.7700 0.7700 0.7500 0.7500 31,978 -0.01(-1.32%)
Oct 24, 2014 0.7700 0.7700 0.7500 0.7600 16,264 -0.01(-1.30%)
Oct 23, 2014 0.7800 0.8000 0.7600 0.7700 59,699 -0.02(-2.53%)
Oct 22, 2014 0.8200 0.8200 0.7900 0.7900 38,110 +0.00(+0.00%)
Oct 21, 2014 0.7500 0.7900 0.7500 0.7900 32,296 +0.04(+5.33%)
Oct 20, 2014 0.7800 0.7800 0.7500 0.7500 54,379 -0.03(-3.85%)
Oct 17, 2014 0.8100 0.8100 0.7800 0.7800 76,374 -0.01(-1.27%)
Oct 16, 2014 0.7900 0.8000 0.7900 0.7900 25,580 +0.00(+0.00%)
Oct 15, 2014 0.8300 0.8500 0.7700 0.7900 150,344 -0.05(-5.95%)
Oct 14, 2014 0.8500 0.8750 0.8400 0.8400 35,614 +0.00(+0.00%)
Oct 10, 2014 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Oct 09, 2014 0.8600 0.8800 0.8400 0.8400 37,122 -0.01(-1.18%)
Oct 08, 2014 0.8700 0.8900 0.8500 0.8500 111,279 -0.02(-2.30%)
Oct 07, 2014 0.8500 0.8700 0.8500 0.8700 20,390 +0.00(+0.00%)
Oct 06, 2014 0.8500 0.8700 0.8200 0.8700 35,368 +0.02(+2.35%)
Oct 03, 2014 0.8200 0.8500 0.8100 0.8500 72,035 +0.05(+6.25%)
Oct 02, 2014 0.9000 0.9000 0.8000 0.8000 112,499 -0.07(-8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.