Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MPT )

N/A UNCHANGED
Last Price Updated: 9:57 AM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 28, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 16, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Dec 12, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 09, 2016 0.0500 0.0500 0.0350 0.0500 104,001 -0.01(-16.67%)
Dec 08, 2016 0.0500 0.0600 0.0500 0.0600 70,000 +0.01(+20.00%)
Dec 07, 2016 0.0550 0.0550 0.0500 0.0500 20,000 +0.00(+0.00%)
Nov 25, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 24, 2016 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Nov 23, 2016 0.0500 0.0500 0.0500 0.0500 42,000 +0.00(+0.00%)
Nov 22, 2016 0.0600 0.0600 0.0500 0.0500 8,000 +0.00(+0.00%)
Nov 18, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 16, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Nov 14, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 09, 2016 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Nov 08, 2016 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+10.00%)
Nov 02, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 01, 2016 0.0550 0.0550 0.0550 0.0550 20,000 -0.00(-8.33%)
Oct 27, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 24, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 21, 2016 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Oct 20, 2016 0.0600 0.0600 0.0600 0.0600 39,000 +0.00(+0.00%)
Oct 18, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 14, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 12, 2016 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Oct 07, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 06, 2016 0.0750 0.0750 0.0750 0.0750 1,000 +0.01(+15.38%)
Oct 05, 2016 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Oct 04, 2016 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.