Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MPT )

N/A UNCHANGED
Last Price Updated: 9:57 AM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Dec 29, 2015 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Dec 24, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 23, 2015 0.1200 0.1200 0.1200 0.1200 12,000 +0.00(+0.00%)
Dec 21, 2015 0.1200 0.1200 0.1200 0 -0.05(-29.41%)
Dec 18, 2015 0.1200 0.1700 0.1200 0.1700 6,000 +0.06(+54.55%)
Dec 16, 2015 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Dec 11, 2015 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Dec 10, 2015 0.1500 0.1500 0.1050 0.1200 77,000 -0.05(-29.41%)
Dec 09, 2015 0.1300 0.1700 0.1050 0.1700 5,500 +0.03(+17.24%)
Dec 07, 2015 0.1450 0.1450 0.1450 0 +0.04(+45.00%)
Dec 04, 2015 0.1100 0.1100 0.1000 0.1000 6,000 -0.01(-9.09%)
Dec 03, 2015 0.1150 0.1150 0.0950 0.1100 18,500 -0.01(-8.33%)
Dec 02, 2015 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-4.00%)
Dec 01, 2015 0.1200 0.1500 0.1200 0.1250 11,500 +0.01(+4.17%)
Nov 30, 2015 0.1100 0.1200 0.0900 0.1200 35,500 +0.01(+9.09%)
Nov 27, 2015 0.1200 0.1200 0.1100 0.1100 15,000 +0.00(+0.00%)
Nov 26, 2015 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+10.00%)
Nov 24, 2015 0.1000 0.1000 0.1000 0 -0.02(-20.00%)
Nov 23, 2015 0.1350 0.1350 0.1200 0.1250 30,000 -0.01(-3.85%)
Nov 20, 2015 0.1300 0.1300 0.1300 0.1300 4,000 +0.03(+30.00%)
Nov 19, 2015 0.1400 0.1400 0.1000 0.1000 14,500 -0.03(-23.08%)
Nov 18, 2015 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Nov 16, 2015 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Nov 12, 2015 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Nov 10, 2015 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Nov 09, 2015 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Nov 06, 2015 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+9.09%)
Nov 04, 2015 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Nov 03, 2015 0.1200 0.1200 0.1150 0.1150 7,963 -0.00(-4.17%)
Nov 02, 2015 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-4.00%)
Oct 29, 2015 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Oct 27, 2015 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Oct 21, 2015 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Oct 20, 2015 0.1250 0.1250 0.1000 0.1100 77,500 -0.02(-15.38%)
Oct 13, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 05, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 02, 2015 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.