Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MPT )

0.1800 UNCHANGED
Last Price Updated: 9:57 AM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Dec 30, 2014 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+7.69%)
Dec 23, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 22, 2014 0.1100 0.1300 0.1000 0.1300 2,031,011 +0.02(+18.18%)
Dec 17, 2014 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Dec 15, 2014 0.1000 0.1000 0.1000 0.1000 5,000 -0.00(-4.76%)
Dec 12, 2014 0.1050 0.1050 0.1050 0.1050 49,500 +0.00(+0.00%)
Dec 11, 2014 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+5.00%)
Dec 09, 2014 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Dec 05, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 03, 2014 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Dec 02, 2014 0.1000 0.1000 0.1000 0.1000 50,000 +0.01(+11.11%)
Nov 27, 2014 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Nov 20, 2014 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Nov 14, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 04, 2014 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Oct 23, 2014 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Oct 17, 2014 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Oct 09, 2014 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Oct 07, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 02, 2014 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.