Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MPT )

0.1800 UNCHANGED
Last Price Updated: 9:57 AM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Dec 30, 2013 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Dec 23, 2013 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Dec 19, 2013 0.1300 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Dec 18, 2013 0.1500 0.1500 0.1400 0.1400 12,000 -0.01(-6.67%)
Dec 16, 2013 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Dec 10, 2013 0.1650 0.1650 0.1650 0 +0.02(+17.86%)
Dec 09, 2013 0.1500 0.1500 0.1400 0.1400 15,000 -0.01(-6.67%)
Dec 02, 2013 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 29, 2013 0.1800 0.1800 0.1500 0.1500 55,000 -0.02(-9.09%)
Nov 28, 2013 0.1650 0.1650 0.1650 0.1650 3,500 +0.00(+0.00%)
Nov 26, 2013 0.1650 0.1650 0.1650 0 -0.02(-13.16%)
Nov 25, 2013 0.1100 0.1900 0.1100 0.1900 45,000 +0.09(+90.00%)
Nov 21, 2013 0.1000 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Nov 20, 2013 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Nov 19, 2013 0.0950 0.1050 0.0900 0.1050 35,000 +0.01(+10.53%)
Nov 13, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 01, 2013 0.0950 0.0950 0.0950 0 -0.02(-17.39%)
Oct 16, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 11, 2013 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Oct 09, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 08, 2013 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+8.70%)
Oct 03, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.