Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Square Enix Co. Ltd (OP: SQNXF )

27.98 UNCHANGED

Streaming Delayed Price Updated: 1:27 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	21.30	21.30	21.30	21.30	0	-0.15(-0.70%)
Dec 30, 2009	21.45	21.45	21.45	21.45	250	-0.45(-2.05%)
Dec 28, 2009	21.90	21.90	21.90	21.90	0	+0.65(+3.06%)
Dec 18, 2009		21.25	21.25	21.25	0	+0.40(+1.92%)
Dec 09, 2009		20.85	20.85	20.85	0	-0.80(-3.70%)
Dec 08, 2009	21.65	21.65	21.65	21.65	200	+0.40(+1.88%)
Dec 07, 2009	21.25	21.25	21.25	21.25	100	-0.45(-2.07%)
Dec 03, 2009	21.70	21.70	21.70	21.70	0	-0.55(-2.47%)
Dec 01, 2009		22.25	22.25	22.25	0	+0.15(+0.68%)
Nov 24, 2009		22.10	22.10	22.10	0	+1.30(+6.25%)
Nov 19, 2009		20.80	20.80	20.80	0	-0.85(-3.93%)
Nov 17, 2009	21.65	21.65	21.65	21.65	0	-1.20(-5.25%)
Nov 16, 2009	22.90	22.90	22.85	22.85	800	-1.75(-7.11%)
Nov 12, 2009	24.60	24.60	24.60	24.60	0	-0.30(-1.20%)
Oct 30, 2009	24.90	24.90	24.90	24.90	0	-1.05(-4.05%)
Oct 26, 2009	25.95	25.95	25.95	25.95	0	-0.50(-1.89%)
Oct 21, 2009	26.45	26.45	26.45	26.45	0	+1.45(+5.80%)
Oct 15, 2009	25.00	25.00	25.00	25.00	0	-0.57(-2.23%)
Oct 09, 2009		25.57	25.57	25.57	0	-0.93(-3.51%)
Oct 05, 2009	26.50	26.50	26.50	26.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Square Enix Co. Ltd (OP: SQNXF )

Historical Prices