Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Northwest Bioth Cmn (OP: NWBO )

0.4513 -0.0012 (-0.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.3481	0.3481	0.3481	0	+0.00(+0.81%)
Dec 29, 2016	0.3500	0.3500	0.3450	0.3453	2,295,689	-0.00(-0.78%)
Dec 28, 2016	0.3460	0.3500	0.3451	0.3480	636,740	+0.00(+0.58%)
Dec 27, 2016	0.3485	0.3520	0.3430	0.3460	1,214,526	-0.00(-0.29%)
Dec 23, 2016		0.3470	0.3470	0.3470	0	+0.00(+0.58%)
Dec 22, 2016	0.3483	0.3550	0.3450	0.3450	2,010,394	+0.00(+0.00%)
Dec 21, 2016	0.3475	0.3500	0.3200	0.3450	5,594,169	-0.00(-0.72%)
Dec 20, 2016	0.4900	0.5000	0.3300	0.3475	14,336,625	-0.14(-28.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Northwest Bioth Cmn (OP: NWBO )

Historical Prices