Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lenovo Group Ltd (OP: LNVGF )

1.460 -0.040 (-2.67%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.7927	0.8191	0.7927	0.8191	186,800	+0.02(+2.73%)
Dec 29, 2022	0.7973	0.7973	0.7973	0.7973	2,115	-0.08(-9.40%)
Dec 28, 2022	0.8327	0.8800	0.8327	0.8800	112,421	+0.08(+10.66%)
Dec 23, 2022				0.7952	0	-0.00(-0.14%)
Dec 21, 2022				0.7963	0	-0.02(-3.03%)
Dec 20, 2022	0.8212	0.8212	0.8212	0.8212	2,500	+0.01(+1.76%)
Dec 13, 2022				0.8070	12	+0.03(+3.36%)
Dec 09, 2022				0.7808	188	+0.02(+3.29%)
Dec 08, 2022	0.7834	0.8108	0.7559	0.7559	74,870	-0.08(-9.41%)
Dec 06, 2022				0.8344	0	+0.03(+3.32%)
Dec 01, 2022				0.8076	0	-0.03(-3.90%)
Nov 30, 2022	0.8404	0.8404	0.8404	0.8404	2,021	+0.02(+2.49%)
Nov 29, 2022	0.8200	0.8200	0.8200	0.8200	27,000	-0.00(-0.26%)
Nov 28, 2022	0.8221	0.8221	0.8221	0.8221	20,080	+0.04(+5.74%)
Nov 25, 2022	0.7775	0.8355	0.7775	0.7775	279,201	-0.02(-2.57%)
Nov 23, 2022	0.7980	0.7980	0.7980	0.7980	101	+0.00(+0.53%)
Nov 21, 2022				0.7938	0	-0.04(-4.80%)
Nov 17, 2022				0.8338	0	-0.02(-2.48%)
Nov 15, 2022				0.8550	50	+0.03(+3.34%)
Nov 11, 2022				0.8274	1	+0.00(+0.06%)
Nov 10, 2022	0.8269	0.8269	0.8269	0.8269	900	+0.06(+8.09%)
Oct 26, 2022				0.7650	3	+0.06(+7.75%)
Oct 24, 2022				0.7100	168,000	+0.01(+2.10%)
Oct 17, 2022				0.6954	0	-0.04(-5.45%)
Oct 14, 2022	0.7194	0.7355	0.6895	0.7355	2,567	+0.06(+8.83%)
Oct 12, 2022				0.6758	0	-0.02(-2.55%)
Oct 11, 2022	0.6935	0.6935	0.6935	0.6935	100	-0.03(-4.24%)
Oct 07, 2022				0.7242	1	+0.02(+3.15%)
Oct 05, 2022				0.7021	0	-0.01(-1.07%)
Oct 04, 2022	0.7097	0.7097	0.7097	0.7097	100	+0.04(+6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Lenovo Group Ltd (OP: LNVGF )

Historical Prices