Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (OP: KNTNF )

5.617 +0.088 (+1.59%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.621 5.680 5.600 5.680 44,330 +0.09(+1.61%)
Dec 29, 2022 5.690 5.700 5.590 5.590 44,415 -0.07(-1.24%)
Dec 28, 2022 5.770 5.820 5.610 5.660 26,746 -0.14(-2.41%)
Dec 27, 2022 5.720 5.800 5.690 5.800 50,701 +0.08(+1.40%)
Dec 23, 2022 5.610 5.800 5.540 5.720 25,965 +0.01(+0.18%)
Dec 22, 2022 5.690 5.730 5.576 5.710 38,954 -0.12(-1.97%)
Dec 21, 2022 5.860 5.920 5.810 5.825 20,532 +0.00(+0.09%)
Dec 20, 2022 5.565 5.890 5.530 5.820 41,196 +0.40(+7.38%)
Dec 19, 2022 5.455 5.710 5.390 5.420 39,894 -0.24(-4.24%)
Dec 16, 2022 5.550 5.740 5.550 5.660 42,399 -0.02(-0.35%)
Dec 15, 2022 5.450 5.880 5.450 5.680 46,751 -0.37(-6.12%)
Dec 14, 2022 6.110 6.190 5.909 6.050 115,397 -0.10(-1.63%)
Dec 13, 2022 6.194 6.370 5.996 6.150 107,151 +0.20(+3.36%)
Dec 12, 2022 5.675 5.979 5.675 5.950 93,260 -0.10(-1.65%)
Dec 09, 2022 5.990 6.210 5.990 6.050 33,586 +0.08(+1.34%)
Dec 08, 2022 6.010 6.050 5.930 5.970 27,002 +0.03(+0.49%)
Dec 07, 2022 5.905 6.070 5.871 5.941 54,301 +0.11(+1.90%)
Dec 06, 2022 5.880 6.015 5.830 5.830 40,860 +0.06(+1.06%)
Dec 05, 2022 5.929 5.929 5.750 5.769 29,234 -0.24(-4.01%)
Dec 02, 2022 5.890 6.020 5.810 6.010 34,042 -0.06(-0.99%)
Dec 01, 2022 5.880 6.170 5.880 6.070 152,564 +0.32(+5.49%)
Nov 30, 2022 5.980 5.980 5.570 5.754 46,252 +0.20(+3.68%)
Nov 29, 2022 5.410 5.570 5.390 5.550 47,013 +0.21(+3.93%)
Nov 28, 2022 5.694 5.694 5.340 5.340 31,233 -0.36(-6.32%)
Nov 25, 2022 5.780 5.780 5.685 5.700 12,256 -0.26(-4.38%)
Nov 23, 2022 5.660 6.000 5.660 5.961 70,662 +0.28(+4.95%)
Nov 22, 2022 5.220 5.683 5.220 5.680 109,495 +0.50(+9.65%)
Nov 21, 2022 5.240 5.246 5.130 5.180 36,750 -0.18(-3.38%)
Nov 18, 2022 5.240 5.390 5.240 5.361 34,446 +0.01(+0.18%)
Nov 17, 2022 5.470 5.590 5.210 5.351 18,457 -0.00(-0.08%)
Nov 16, 2022 5.450 5.450 5.350 5.356 8,369 -0.07(-1.36%)
Nov 15, 2022 5.660 5.680 5.410 5.430 65,138 -0.22(-3.84%)
Nov 14, 2022 5.725 5.725 5.430 5.647 51,211 -0.08(-1.45%)
Nov 11, 2022 5.650 5.732 5.600 5.730 65,847 +0.07(+1.24%)
Nov 10, 2022 5.600 5.700 5.483 5.660 114,016 +0.48(+9.18%)
Nov 09, 2022 5.370 5.490 5.151 5.184 29,184 -0.22(-4.00%)
Nov 08, 2022 5.000 5.531 5.000 5.400 114,117 +0.41(+8.21%)
Nov 07, 2022 5.280 5.280 4.920 4.990 66,986 +0.03(+0.60%)
Nov 04, 2022 4.770 4.960 4.695 4.960 89,147 +0.46(+10.22%)
Nov 03, 2022 4.500 4.580 4.370 4.500 32,842 +0.01(+0.22%)
Nov 02, 2022 4.510 4.894 4.490 4.490 54,987 -0.21(-4.47%)
Nov 01, 2022 4.660 4.758 4.650 4.700 71,086 +0.15(+3.30%)
Oct 31, 2022 4.550 4.590 4.491 4.550 94,532 -0.06(-1.39%)
Oct 28, 2022 4.950 4.990 4.508 4.614 272,469 -0.18(-3.67%)
Oct 27, 2022 5.190 5.190 4.790 4.790 81,341 -0.37(-7.24%)
Oct 26, 2022 5.150 5.260 5.130 5.164 97,032 +0.08(+1.65%)
Oct 25, 2022 5.000 5.181 5.000 5.080 41,325 +0.12(+2.42%)
Oct 24, 2022 4.906 5.000 4.850 4.960 44,257 -0.03(-0.60%)
Oct 21, 2022 4.860 5.030 4.818 4.990 45,830 +0.17(+3.53%)
Oct 20, 2022 4.750 4.970 4.740 4.820 82,322 +0.07(+1.54%)
Oct 19, 2022 5.010 5.010 4.697 4.747 146,663 -0.27(-5.44%)
Oct 18, 2022 5.129 5.159 4.998 5.020 26,859 -0.08(-1.55%)
Oct 17, 2022 5.150 5.180 5.060 5.099 50,070 +0.14(+2.80%)
Oct 14, 2022 5.205 5.250 4.960 4.960 62,684 -0.33(-6.24%)
Oct 13, 2022 5.180 5.380 5.000 5.290 79,403 -0.11(-2.04%)
Oct 12, 2022 5.550 5.550 5.350 5.400 31,672 -0.15(-2.70%)
Oct 11, 2022 5.620 5.680 5.420 5.550 15,672 +0.02(+0.32%)
Oct 10, 2022 5.525 5.750 5.450 5.532 17,442 -0.11(-1.88%)
Oct 07, 2022 5.882 5.992 5.580 5.638 65,868 -0.42(-6.96%)
Oct 06, 2022 5.950 6.060 5.900 6.060 40,090 +0.11(+1.85%)
Oct 05, 2022 5.850 5.960 5.783 5.950 26,213 -0.08(-1.33%)
Oct 04, 2022 6.131 6.247 6.010 6.030 76,701 -0.04(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.