Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (OP: KNTNF )

5.529 -0.045 (-0.81%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.5897 0.6300 0.5790 0.6119 58,800 +0.01(+1.98%)
Dec 28, 2018 0.6000 0.6100 0.5990 0.6000 36,300 -0.01(-1.64%)
Dec 27, 2018 0.5936 0.6100 0.5800 0.6100 114,916 +0.02(+3.92%)
Dec 26, 2018 0.5750 0.6000 0.5700 0.5870 44,375 +0.01(+2.09%)
Dec 24, 2018 0.5490 0.5940 0.5490 0.5750 31,200 +0.01(+0.95%)
Dec 21, 2018 0.5855 0.5855 0.5541 0.5696 63,900 -0.01(-0.94%)
Dec 20, 2018 0.6040 0.6040 0.5700 0.5750 92,185 -0.02(-3.38%)
Dec 19, 2018 0.5877 0.6020 0.5750 0.5951 25,520 +0.03(+4.40%)
Dec 18, 2018 0.5770 0.6010 0.5700 0.5700 48,210 -0.01(-1.08%)
Dec 17, 2018 0.5900 0.6015 0.5762 0.5762 83,541 -0.02(-2.90%)
Dec 14, 2018 0.6003 0.6100 0.5800 0.5934 26,000 -0.03(-4.29%)
Dec 13, 2018 0.5930 0.6200 0.5860 0.6200 32,350 +0.02(+3.84%)
Dec 12, 2018 0.6028 0.6330 0.5937 0.5971 124,864 -0.01(-2.11%)
Dec 11, 2018 0.5780 0.6100 0.5780 0.6100 51,916 +0.04(+6.09%)
Dec 10, 2018 0.5883 0.6000 0.5750 0.5750 47,051 -0.03(-4.17%)
Dec 07, 2018 0.5770 0.6200 0.5700 0.6000 63,200 +0.04(+7.14%)
Dec 06, 2018 0.5555 0.5905 0.5554 0.5600 37,793 +0.01(+1.82%)
Dec 04, 2018 0.5552 0.5645 0.5450 0.5500 24,600 -0.00(-0.45%)
Dec 03, 2018 0.5350 0.5597 0.5350 0.5525 31,000 +0.01(+1.47%)
Nov 30, 2018 0.5200 0.5466 0.5120 0.5445 58,100 +0.03(+6.35%)
Nov 29, 2018 0.5178 0.5402 0.5100 0.5120 47,085 -0.01(-2.10%)
Nov 28, 2018 0.5215 0.5450 0.5200 0.5230 17,300 +0.01(+1.77%)
Nov 27, 2018 0.5473 0.5473 0.5100 0.5139 178,840 -0.03(-5.91%)
Nov 26, 2018 0.5300 0.5491 0.5125 0.5462 195,143 -0.01(-1.64%)
Nov 23, 2018 0.5500 0.5553 0.5400 0.5553 13,900 +0.01(+1.15%)
Nov 21, 2018 0.5490 0.5490 0.5490 0 +0.01(+1.67%)
Nov 20, 2018 0.5560 0.5648 0.5400 0.5400 91,740 -0.02(-3.57%)
Nov 19, 2018 0.5385 0.5668 0.5385 0.5600 54,915 +0.00(+0.00%)
Nov 16, 2018 0.5620 0.5800 0.5600 0.5600 10,500 +0.00(+0.18%)
Nov 15, 2018 0.5712 0.5797 0.5400 0.5590 56,842 +0.00(+0.72%)
Nov 14, 2018 0.5870 0.5870 0.5400 0.5550 219,301 -0.03(-5.40%)
Nov 13, 2018 0.5856 0.6294 0.5800 0.5867 166,135 -0.00(-0.54%)
Nov 12, 2018 0.6500 0.6500 0.5899 0.5899 254,164 -0.02(-3.30%)
Nov 09, 2018 0.6327 0.6345 0.6025 0.6100 46,500 -0.05(-6.87%)
Nov 08, 2018 0.6280 0.6600 0.6280 0.6550 40,462 +0.01(+1.66%)
Nov 07, 2018 0.6600 0.6687 0.6435 0.6443 32,480 -0.02(-2.67%)
Nov 06, 2018 0.6711 0.6760 0.6554 0.6620 40,714 -0.01(-0.90%)
Nov 05, 2018 0.6310 0.6845 0.6310 0.6680 39,528 -0.00(-0.30%)
Nov 02, 2018 0.6370 0.6700 0.6370 0.6700 32,100 +0.00(+0.00%)
Nov 01, 2018 0.6315 0.6700 0.6297 0.6700 27,797 +0.01(+1.98%)
Oct 31, 2018 0.6450 0.6662 0.6260 0.6570 61,950 +0.01(+1.08%)
Oct 30, 2018 0.6740 0.6883 0.6494 0.6500 131,503 -0.01(-1.96%)
Oct 29, 2018 0.6368 0.6815 0.6120 0.6630 55,180 +0.02(+3.66%)
Oct 26, 2018 0.6065 0.6460 0.6065 0.6396 55,500 +0.01(+1.12%)
Oct 25, 2018 0.6200 0.6325 0.6000 0.6325 249,142 -0.01(-2.12%)
Oct 24, 2018 0.6393 0.6462 0.6244 0.6462 26,244 +0.01(+1.75%)
Oct 23, 2018 0.6679 0.6909 0.6350 0.6351 241,822 -0.03(-4.08%)
Oct 22, 2018 0.7000 0.7000 0.6598 0.6621 135,088 -0.04(-5.82%)
Oct 19, 2018 0.7304 0.7382 0.7000 0.7030 39,600 -0.01(-0.99%)
Oct 18, 2018 0.7149 0.7290 0.7000 0.7100 13,133 -0.02(-3.27%)
Oct 17, 2018 0.7350 0.7500 0.7020 0.7340 53,698 +0.01(+1.03%)
Oct 16, 2018 0.7592 0.7600 0.7200 0.7265 33,409 -0.02(-3.13%)
Oct 15, 2018 0.7260 0.7573 0.7250 0.7500 86,263 +0.00(+0.00%)
Oct 12, 2018 0.7320 0.7538 0.7183 0.7500 127,200 +0.02(+2.60%)
Oct 11, 2018 0.6924 0.7310 0.6825 0.7310 166,984 +0.02(+2.96%)
Oct 10, 2018 0.7120 0.7120 0.6642 0.7100 34,599 +0.01(+0.72%)
Oct 09, 2018 0.7040 0.7237 0.6800 0.7049 56,699 -0.02(-2.10%)
Oct 08, 2018 0.7300 0.7300 0.6900 0.7200 65,118 +0.01(+0.98%)
Oct 05, 2018 0.7179 0.7240 0.6900 0.7130 84,400 +0.01(+0.96%)
Oct 04, 2018 0.7100 0.7300 0.6999 0.7062 42,576 +0.01(+1.57%)
Oct 03, 2018 0.7448 0.7448 0.6900 0.6953 79,675 -0.04(-5.14%)
Oct 02, 2018 0.7071 0.7430 0.6979 0.7330 78,414 +0.04(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.