Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hyundai Motor Reg S (OP: HYMTF )

56.38 -0.04 (-0.08%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 21, 2009	17.00	17.00	17.00	17.00	0	-1.25(-6.85%)
Dec 09, 2009		18.25	18.25	18.25	0	+0.75(+4.29%)
Dec 07, 2009	17.50	17.50	17.50	17.50	0	+0.00(+0.00%)
Dec 03, 2009	17.50	17.50	17.50	17.50	0	+0.00(+0.00%)
Dec 02, 2009	17.50	17.50	17.50	17.50	700	+1.00(+6.06%)
Nov 24, 2009		16.50	16.50	16.50	0	+0.50(+3.12%)
Nov 10, 2009		16.00	16.00	16.00	0	-0.20(-1.23%)
Nov 05, 2009	16.20	16.20	16.20	16.20	0	+1.26(+8.41%)
Oct 19, 2009		14.94	14.94	14.94	0	-1.81(-10.79%)
Oct 15, 2009		16.75	16.75	16.75	0	+1.21(+7.79%)
Oct 02, 2009		15.54	15.54	15.54	0	-0.46(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Hyundai Motor Reg S (OP: HYMTF )

Historical Prices