Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gear Energy Ltd (OP: GENGF )

0.5120 UNCHANGED
Streaming Delayed Price Updated: 1:12 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2250 0.2250 0.2250 125,920 -0.01(-6.25%)
Dec 30, 2020 0.2150 0.2400 0.2150 0.2400 125,920 +0.02(+9.09%)
Dec 29, 2020 0.2100 0.2200 0.2100 0.2200 35,550 +0.01(+2.33%)
Dec 28, 2020 0.2150 0.2150 0.2150 0.2150 3,000 +0.01(+2.38%)
Dec 24, 2020 0.2150 0.2150 0.2100 0.2100 43,500 -0.01(-4.55%)
Dec 23, 2020 0.2080 0.2200 0.2050 0.2200 125,395 +0.02(+8.06%)
Dec 22, 2020 0.2094 0.2094 0.2000 0.2036 37,881 -0.00(-0.68%)
Dec 21, 2020 0.2070 0.2100 0.2000 0.2050 57,784 -0.00(-0.58%)
Dec 18, 2020 0.2150 0.2150 0.1950 0.2062 406,300 -0.01(-4.09%)
Dec 17, 2020 0.2150 0.2200 0.2100 0.2150 110,000 +0.01(+2.38%)
Dec 16, 2020 0.2200 0.2250 0.2100 0.2100 126,600 -0.01(-4.55%)
Dec 15, 2020 0.2250 0.2250 0.2100 0.2200 101,500 -0.01(-3.13%)
Dec 14, 2020 0.2250 0.2336 0.2150 0.2271 312,000 +0.02(+8.14%)
Dec 11, 2020 0.2100 0.2101 0.2049 0.2100 84,500 -0.01(-2.33%)
Dec 10, 2020 0.2020 0.2199 0.2020 0.2150 248,000 +0.02(+13.16%)
Dec 09, 2020 0.1850 0.2000 0.1850 0.1900 131,381 +0.00(+0.00%)
Dec 08, 2020 0.1786 0.2044 0.1700 0.1900 56,000 -0.01(-5.00%)
Dec 07, 2020 0.1901 0.2100 0.1850 0.2000 203,400 +0.01(+5.26%)
Dec 04, 2020 0.1800 0.1901 0.1800 0.1900 46,200 +0.02(+11.76%)
Dec 03, 2020 0.1810 0.1924 0.1700 0.1700 153,500 -0.02(-8.41%)
Dec 02, 2020 0.2000 0.2000 0.1700 0.1856 51,100 -0.00(-2.32%)
Dec 01, 2020 0.1900 0.2000 0.1900 0.1900 70,900 -0.01(-5.00%)
Nov 30, 2020 0.2060 0.2099 0.1900 0.2000 103,488 -0.01(-3.85%)
Nov 27, 2020 0.1963 0.2107 0.1963 0.2080 77,400 +0.02(+8.22%)
Nov 25, 2020 0.1972 0.1972 0.1800 0.1922 15,300 +0.00(+1.16%)
Nov 24, 2020 0.1790 0.2000 0.1600 0.1900 554,188 +0.01(+6.20%)
Nov 23, 2020 0.1800 0.1800 0.1630 0.1789 66,670 +0.00(+0.51%)
Nov 20, 2020 0.1700 0.1800 0.1700 0.1780 46,500 +0.01(+6.46%)
Nov 19, 2020 0.1672 0.1672 0.1672 0.1672 682 -0.00(-1.65%)
Nov 18, 2020 0.1600 0.1700 0.1500 0.1700 212,250 +0.03(+17.24%)
Nov 17, 2020 0.1439 0.1600 0.1439 0.1450 229,500 +0.00(+3.57%)
Nov 16, 2020 0.1425 0.1600 0.1400 0.1400 139,500 -0.00(-1.41%)
Nov 13, 2020 0.1466 0.1466 0.1420 0.1420 42,500 -0.00(-1.73%)
Nov 12, 2020 0.1500 0.1500 0.1445 0.1445 120,500 -0.00(-1.03%)
Nov 11, 2020 0.1500 0.1500 0.1400 0.1460 17,500 +0.01(+8.15%)
Nov 10, 2020 0.1332 0.1400 0.1087 0.1350 70,364 +0.00(+0.37%)
Nov 09, 2020 0.1310 0.1400 0.1200 0.1345 218,231 +0.01(+12.08%)
Nov 06, 2020 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Nov 05, 2020 0.1200 0.1200 0.1200 0.1200 7,250 +0.00(+0.00%)
Nov 04, 2020 0.1225 0.1225 0.1200 0.1200 2,200 -0.01(-4.00%)
Nov 03, 2020 0.1200 0.1250 0.1200 0.1250 17,000 +0.00(+3.39%)
Nov 02, 2020 0.1200 0.1263 0.1080 0.1209 18,865 -0.01(-5.55%)
Oct 30, 2020 0.1212 0.1280 0.1194 0.1280 2,000 +0.01(+6.67%)
Oct 29, 2020 0.1200 0.1200 0.1200 0.1200 73,900 +0.00(+0.00%)
Oct 28, 2020 0.1200 0.1200 0.1200 0.1200 26,020 +0.00(+0.00%)
Oct 27, 2020 0.1200 0.1200 0.1200 0.1200 11,000 +0.00(+0.00%)
Oct 26, 2020 0.1200 0.1200 0.1200 0.1200 3,060 +0.00(+0.00%)
Oct 23, 2020 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+2.13%)
Oct 22, 2020 0.1175 0.1175 0.1175 0.1175 22,500 -0.00(-2.65%)
Oct 21, 2020 0.1130 0.1250 0.1100 0.1207 42,000 -0.01(-5.48%)
Oct 20, 2020 0.1300 0.1300 0.1154 0.1277 41,769 -0.00(-0.16%)
Oct 19, 2020 0.1203 0.1300 0.1203 0.1279 20,400 +0.00(+3.81%)
Oct 15, 2020 0.1232 0.1232 0.1232 0 -0.00(-2.99%)
Oct 14, 2020 0.1270 0.1270 0.1270 0.1270 500 -0.00(-0.39%)
Oct 13, 2020 0.1199 0.1300 0.1199 0.1275 16,533 +0.01(+10.77%)
Oct 12, 2020 0.1151 0.1151 0.1151 0.1151 110 -0.01(-5.42%)
Oct 09, 2020 0.1217 0.1217 0.1217 0.1217 500 -0.00(-3.03%)
Oct 07, 2020 0.1255 0.1255 0.1255 0 -0.00(-3.01%)
Oct 06, 2020 0.1205 0.1294 0.1205 0.1294 25,247 +0.02(+13.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.