Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortum Oyj (OP: FOJCY )

2.965 UNCHANGED
Streaming Delayed Price Updated: 10:57 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2016 2.950 2.950 2.950 0 +0.06(+2.07%)
Dec 28, 2016 2.900 2.920 2.890 2.890 2,540 -0.03(-1.03%)
Dec 23, 2016 2.920 2.920 2.920 0 -0.01(-0.34%)
Dec 19, 2016 2.930 2.930 2.930 0 +0.01(+0.34%)
Dec 16, 2016 2.920 2.920 2.920 2.920 1,707 -0.09(-2.99%)
Dec 12, 2016 3.010 3.010 3.010 43 +0.15(+5.24%)
Dec 02, 2016 2.860 2.860 2.860 0 +0.02(+0.70%)
Nov 23, 2016 2.840 2.840 2.840 0 -0.01(-0.35%)
Nov 18, 2016 2.850 2.850 2.850 0 -0.09(-3.06%)
Nov 16, 2016 2.940 2.940 2.940 21 -0.05(-1.67%)
Nov 15, 2016 2.989 2.990 2.989 2.990 200 -0.01(-0.33%)
Nov 14, 2016 2.999 3.000 2.999 3.000 2,031 -0.08(-2.60%)
Nov 11, 2016 3.130 3.130 3.060 3.080 1,536 -0.05(-1.60%)
Nov 10, 2016 3.130 3.130 3.130 3.130 448 -0.01(-0.32%)
Nov 07, 2016 3.140 3.140 3.140 87 -0.15(-4.56%)
Nov 04, 2016 3.290 3.290 3.290 3.290 1,708 +0.04(+1.23%)
Nov 01, 2016 3.250 3.250 3.250 0 +0.07(+2.20%)
Oct 28, 2016 3.180 3.180 3.180 0 -0.05(-1.55%)
Oct 27, 2016 3.230 3.230 3.230 3.230 935 -0.11(-3.29%)
Oct 25, 2016 3.340 3.340 3.340 0 -0.04(-1.18%)
Oct 24, 2016 3.379 3.380 3.379 3.380 2,489 +0.09(+2.74%)
Oct 17, 2016 3.290 3.290 3.290 0 +0.14(+4.44%)
Oct 14, 2016 3.150 3.150 3.150 3.150 156 +0.07(+2.27%)
Oct 13, 2016 3.080 3.080 3.080 3.080 500 -0.03(-0.96%)
Oct 11, 2016 3.110 3.110 3.110 0 -0.02(-0.80%)
Oct 07, 2016 3.135 3.135 3.135 0 -0.01(-0.16%)
Oct 06, 2016 3.070 3.140 3.070 3.140 5,500 +0.05(+1.62%)
Oct 05, 2016 3.090 3.090 3.090 3.090 135 -0.09(-2.83%)
Oct 04, 2016 3.180 3.180 3.180 3.180 132 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.