Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Friendable Inc (OP: FDBL )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0001 0.0001 0.0001 0.0001 2,403,778 +0.00(+0.00%)
Dec 29, 2022 0.0001 0.0001 0.0001 0.0001 2,710,001 +0.00(+0.00%)
Dec 23, 2022 0.0001 0.0001 0.0001 0.0001 9,555,816 +0.00(+0.00%)
Dec 22, 2022 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Dec 21, 2022 0.0001 0.0001 0.0001 0.0001 310,000 +0.00(+0.00%)
Dec 19, 2022 0.0001 0.0001 0.0001 0.0001 1,863,932 +0.00(+0.00%)
Dec 16, 2022 0.0001 0.0001 0.0001 0.0001 5,330,000 +0.00(+0.00%)
Dec 15, 2022 0.0001 0.0001 0.0001 0.0001 24,787,008 +0.00(+0.00%)
Dec 14, 2022 0.0001 0.0001 0.0001 0.0001 7,925,000 +0.00(+0.00%)
Dec 13, 2022 0.0001 0.0001 0.0001 0.0001 583,000 +0.00(+0.00%)
Dec 12, 2022 0.0001 0.0001 0.0001 0.0001 110,000 +0.00(+0.00%)
Dec 09, 2022 0.0001 0.0001 0.0001 0.0001 5,007,500 +0.00(+0.00%)
Dec 08, 2022 0.0001 0.0001 0.0001 0.0001 250,600 +0.00(+0.00%)
Dec 07, 2022 0.0001 0.0001 0.0001 0.0001 12,582,333 +0.00(+0.00%)
Dec 06, 2022 0.0001 0.0001 0.0001 0.0001 10,399,998 +0.00(+0.00%)
Dec 05, 2022 0.0001 0.0001 0.0001 0.0001 27,501,132 +0.00(+0.00%)
Dec 02, 2022 0.0001 0.0001 0.0001 0.0001 13,034,166 +0.00(+0.00%)
Dec 01, 2022 0.0001 0.0001 0.0001 0.0001 6,251,000 +0.00(+0.00%)
Nov 30, 2022 0.0001 0.0001 0.0001 0.0001 991,801 +0.00(+0.00%)
Nov 29, 2022 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Nov 28, 2022 0.0001 0.0001 0.0001 0.0001 4,140,000 +0.00(+0.00%)
Nov 25, 2022 0.0001 0.0001 0.0001 0.0001 11,000 +0.00(+0.00%)
Nov 23, 2022 0.0001 0.0001 0.0001 0.0001 10,360 +0.00(+0.00%)
Nov 22, 2022 0.0001 0.0001 0.0001 0.0001 1,050,000 +0.00(+0.00%)
Nov 21, 2022 0.0001 0.0001 0.0001 0.0001 4,510,000 +0.00(+0.00%)
Nov 18, 2022 0.0001 0.0001 0.0001 0.0001 653,400 +0.00(+0.00%)
Nov 17, 2022 0.0001 0.0001 0.0001 0.0001 4,487,401 +0.00(+0.00%)
Nov 16, 2022 0.0001 0.0001 0.0001 0.0001 11,224,102 +0.00(+0.00%)
Nov 15, 2022 0.0001 0.0001 0.0001 0.0001 6,119,099 +0.00(+0.00%)
Nov 14, 2022 0.0001 0.0001 0.0001 0.0001 1,011,400 +0.00(+0.00%)
Nov 11, 2022 0.0001 0.0001 0.0001 0.0001 4,491,200 +0.00(+0.00%)
Nov 10, 2022 0.0001 0.0001 0.0001 0.0001 3,379,719 +0.00(+0.00%)
Nov 09, 2022 0.0001 0.0001 0.0001 0.0001 1,780,350 +0.00(+0.00%)
Nov 08, 2022 0.0001 0.0001 0.0001 0.0001 4,499,194 +0.00(+0.00%)
Nov 07, 2022 0.0001 0.0001 0.0001 0.0001 545,000 +0.00(+0.00%)
Nov 04, 2022 0.0001 0.0001 0.0001 0.0001 2,010,000 +0.00(+0.00%)
Nov 03, 2022 0.0001 0.0001 0.0001 0.0001 930,000 +0.00(+0.00%)
Nov 02, 2022 0.0001 0.0001 0.0001 0.0001 3,656,000 +0.00(+0.00%)
Nov 01, 2022 0.0001 0.0001 0.0001 0.0001 22,149 +0.00(+0.00%)
Oct 31, 2022 0.0001 0.0001 0.0001 0.0001 72,300 +0.00(+0.00%)
Oct 28, 2022 0.0001 0.0001 0.0001 0.0001 4,695,400 +0.00(+0.00%)
Oct 27, 2022 0.0001 0.0001 0.0001 0.0001 7,448,300 +0.00(+0.00%)
Oct 26, 2022 0.0001 0.0001 0.0001 0.0001 10,921,000 +0.00(+0.00%)
Oct 25, 2022 0.0001 0.0001 0.0001 0.0001 17,386,516 +0.00(+0.00%)
Oct 24, 2022 0.0001 0.0001 0.0001 0.0001 2,320,000 +0.00(+0.00%)
Oct 21, 2022 0.0001 0.0001 0.0001 0.0001 1,708,300 +0.00(+0.00%)
Oct 20, 2022 0.0001 0.0001 0.0001 0.0001 3,730,499 +0.00(+0.00%)
Oct 19, 2022 0.0001 0.0001 0.0001 0.0001 7,017,992 +0.00(+0.00%)
Oct 18, 2022 0.0001 0.0001 0.0001 0.0001 3,700,599 +0.00(+0.00%)
Oct 17, 2022 0.0001 0.0001 0.0001 0.0001 1,556,000 +0.00(+0.00%)
Oct 14, 2022 0.0001 0.0001 0.0001 0.0001 7,626,701 +0.00(+0.00%)
Oct 13, 2022 0.0001 0.0001 0.0001 0.0001 2,771,965 +0.00(+0.00%)
Oct 12, 2022 0.0001 0.0001 0.0001 0.0001 787,785 +0.00(+0.00%)
Oct 11, 2022 0.0001 0.0001 0.0001 0.0001 835,500 +0.00(+0.00%)
Oct 10, 2022 0.0001 0.0001 0.0001 0.0001 7,220,100 +0.00(+0.00%)
Oct 07, 2022 0.0001 0.0001 0.0001 0.0001 6,810,002 +0.00(+0.00%)
Oct 06, 2022 0.0001 0.0001 0.0001 0.0001 1,299,500 +0.00(+0.00%)
Oct 05, 2022 0.0001 0.0001 0.0001 0.0001 4,427,196 +0.00(+0.00%)
Oct 04, 2022 0.0001 0.0001 0.0001 0.0001 11,112,440 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.