Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnp Paribas Ord Ff 2 (OP: BNPQF )

61.50 -2.35 (-3.68%)
Streaming Delayed Price Updated: 9:47 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2012 57.10 57.10 57.10 57.10 0 -1.95(-3.30%)
Dec 20, 2012 59.05 59.05 59.05 0 -0.15(-0.25%)
Dec 19, 2012 59.20 59.20 59.20 59.20 1,000 +1.50(+2.60%)
Dec 14, 2012 57.70 57.70 57.70 0 +1.00(+1.76%)
Dec 13, 2012 56.70 56.70 56.70 56.70 500 +0.30(+0.53%)
Dec 12, 2012 56.20 56.40 56.40 56.40 200 +0.50(+0.89%)
Dec 11, 2012 56.10 56.10 55.90 55.90 858 -0.34(-0.60%)
Dec 05, 2012 56.24 56.24 56.24 0 +0.59(+1.06%)
Dec 03, 2012 55.65 55.65 55.65 0 +0.50(+0.91%)
Nov 29, 2012 55.15 55.15 55.15 55.15 0 +0.85(+1.57%)
Nov 28, 2012 54.30 54.30 54.30 54.30 533 +0.45(+0.84%)
Nov 26, 2012 53.85 53.85 53.85 0 +4.10(+8.24%)
Nov 09, 2012 49.75 49.75 49.75 0 +0.26(+0.52%)
Nov 05, 2012 49.49 49.49 49.49 0 -0.31(-0.62%)
Oct 08, 2012 49.80 49.80 49.80 0 -1.30(-2.54%)
Oct 06, 2012 51.10 51.10 51.10 51.10 150 +0.00(+0.00%)
Oct 05, 2012 51.10 51.10 51.10 51.10 150 +1.69(+3.42%)
Oct 04, 2012 49.41 49.41 49.41 49.41 100 +0.91(+1.87%)
Oct 02, 2012 48.50 48.50 48.50 0 -0.50(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.