Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnp Paribas Ord Ff 2 (OP: BNPQF )

62.02 -1.83 (-2.87%)
Streaming Delayed Price Updated: 12:11 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 108.75 108.75 108.75 108.75 300 -0.25(-0.23%)
Dec 28, 2006 109.00 109.00 109.00 109.00 0 +0.00(+0.00%)
Dec 27, 2006 109.00 109.00 109.00 109.00 0 +0.00(+0.00%)
Dec 26, 2006 109.00 109.00 109.00 109.00 0 +0.00(+0.00%)
Dec 22, 2006 109.00 109.00 109.00 109.00 0 +0.00(+0.00%)
Dec 21, 2006 109.00 109.00 109.00 109.00 0 +0.00(+0.00%)
Dec 20, 2006 109.00 109.00 109.00 109.00 0 +0.00(+0.00%)
Dec 19, 2006 109.00 109.00 109.00 109.00 0 +0.00(+0.00%)
Dec 18, 2006 109.00 109.00 109.00 109.00 1,000 +1.00(+0.93%)
Dec 15, 2006 108.00 108.00 108.00 108.00 0 +0.00(+0.00%)
Dec 14, 2006 108.00 108.00 108.00 108.00 0 +0.00(+0.00%)
Dec 13, 2006 108.00 108.00 108.00 108.00 2,615 +0.00(+0.00%)
Dec 12, 2006 108.00 108.00 108.00 108.00 19,191 +0.00(+0.00%)
Dec 11, 2006 108.00 108.00 106.90 108.00 425 +0.50(+0.47%)
Dec 08, 2006 107.50 107.75 107.50 107.50 295 -1.00(-0.92%)
Dec 07, 2006 108.50 108.50 108.50 108.50 0 +0.00(+0.00%)
Dec 06, 2006 108.50 108.50 108.50 108.50 5,170 +0.50(+0.46%)
Dec 05, 2006 108.00 108.00 108.00 108.00 0 +0.00(+0.00%)
Dec 04, 2006 108.00 108.00 108.00 108.00 22,012 +0.00(+0.00%)
Dec 01, 2006 108.00 108.00 108.00 108.00 0 +0.00(+0.00%)
Nov 30, 2006 108.00 108.00 108.00 108.00 0 +0.00(+0.00%)
Nov 29, 2006 108.00 108.00 108.00 108.00 0 +0.00(+0.00%)
Nov 28, 2006 108.00 108.00 108.00 108.00 4,823 +0.00(+0.00%)
Nov 27, 2006 108.00 108.00 108.00 108.00 0 +0.00(+0.00%)
Nov 24, 2006 108.00 108.00 108.00 108.00 125 -2.00(-1.82%)
Nov 22, 2006 110.00 110.00 110.00 110.00 1,495 +2.75(+2.56%)
Nov 21, 2006 107.25 107.25 107.25 107.25 0 +0.00(+0.00%)
Nov 20, 2006 107.25 107.25 106.75 107.25 1,000 -3.25(-2.94%)
Nov 17, 2006 110.50 110.50 110.50 110.50 14,615 +0.00(+0.00%)
Nov 16, 2006 110.50 110.50 110.50 110.50 1,940 +0.00(+0.00%)
Nov 15, 2006 110.50 110.50 110.50 110.50 0 +0.00(+0.00%)
Nov 14, 2006 110.50 110.50 110.50 110.50 0 +0.00(+0.00%)
Nov 13, 2006 110.50 110.50 110.50 110.50 0 +0.00(+0.00%)
Nov 10, 2006 110.50 110.50 110.50 110.50 0 +0.00(+0.00%)
Nov 09, 2006 110.50 110.50 110.00 110.50 366 +0.20(+0.18%)
Nov 08, 2006 110.30 110.30 110.30 110.30 0 +0.00(+0.00%)
Nov 07, 2006 110.30 110.30 110.30 110.30 440 +0.65(+0.59%)
Nov 06, 2006 109.65 109.65 109.65 109.65 0 +0.00(+0.00%)
Nov 03, 2006 109.65 109.65 109.65 109.65 24,945 +0.00(+0.00%)
Nov 02, 2006 109.65 109.65 109.65 109.65 34,804 +0.00(+0.00%)
Nov 01, 2006 109.65 109.65 109.65 109.65 19,990 +0.00(+0.00%)
Oct 31, 2006 109.65 109.65 109.65 109.65 0 +0.00(+0.00%)
Oct 30, 2006 109.65 109.65 109.65 109.65 0 +0.00(+0.00%)
Oct 27, 2006 109.65 109.65 109.65 109.65 0 +0.00(+0.00%)
Oct 26, 2006 109.65 109.65 109.65 109.65 0 +0.00(+0.00%)
Oct 25, 2006 109.65 109.65 109.65 109.65 0 +0.00(+0.00%)
Oct 24, 2006 109.65 109.65 109.65 109.65 1,148 +3.90(+3.69%)
Oct 23, 2006 105.75 105.75 105.75 105.75 0 +0.00(+0.00%)
Oct 20, 2006 105.75 105.75 105.75 105.75 0 +0.00(+0.00%)
Oct 19, 2006 105.75 105.75 105.75 105.75 0 +0.00(+0.00%)
Oct 18, 2006 105.75 105.75 105.75 105.75 15,460 +0.00(+0.00%)
Oct 17, 2006 105.75 105.75 105.75 105.75 5,040 -3.57(-3.27%)
Oct 16, 2006 109.32 109.32 109.32 109.32 0 +0.00(+0.00%)
Oct 13, 2006 109.32 109.32 109.32 109.32 0 +0.00(+0.00%)
Oct 12, 2006 109.32 109.32 109.32 109.32 0 +0.00(+0.00%)
Oct 11, 2006 109.32 109.32 109.32 109.32 0 +0.00(+0.00%)
Oct 10, 2006 109.32 109.32 109.32 109.32 0 +0.00(+0.00%)
Oct 09, 2006 109.32 109.32 109.32 109.32 0 +0.00(+0.00%)
Oct 06, 2006 109.32 109.32 109.32 109.32 27,713 +2.07(+1.93%)
Oct 05, 2006 107.25 107.25 107.25 107.25 0 +0.00(+0.00%)
Oct 04, 2006 107.25 107.25 107.25 107.25 1,000 +0.00(+0.00%)
Oct 03, 2006 107.25 107.25 107.25 107.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.