Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astellas Pharma Inc (OP: ALPMF )

10.02 +0.10 (+1.01%)
Streaming Delayed Price Updated: 1:21 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 12.98 12.98 12.98 0 +0.18(+1.38%)
Dec 27, 2018 12.80 12.80 12.80 0 -0.34(-2.59%)
Dec 21, 2018 13.14 13.14 13.14 0 -0.38(-2.81%)
Dec 20, 2018 13.52 13.52 13.52 0 +0.00(+0.00%)
Dec 18, 2018 13.52 13.52 13.52 0 -1.00(-6.89%)
Dec 13, 2018 14.52 14.52 14.52 0 -0.02(-0.10%)
Dec 12, 2018 14.54 14.54 14.54 0 +0.00(+0.00%)
Dec 07, 2018 14.54 14.54 14.54 0 +0.00(+0.00%)
Dec 06, 2018 14.19 14.54 14.19 14.54 286 -0.50(-3.36%)
Dec 04, 2018 15.00 15.04 15.00 15.04 200 -0.30(-1.96%)
Dec 03, 2018 15.34 15.34 15.34 15.34 950 +0.95(+6.60%)
Nov 29, 2018 14.39 14.39 14.39 0 +0.00(+0.00%)
Nov 27, 2018 14.39 14.39 14.39 0 -0.01(-0.07%)
Nov 21, 2018 14.40 14.40 14.40 0 -0.17(-1.17%)
Nov 16, 2018 14.57 14.57 14.57 0 +0.00(+0.00%)
Nov 15, 2018 14.57 14.57 14.57 701 +0.00(+0.00%)
Nov 14, 2018 14.57 14.57 14.57 14.57 3,090 -0.50(-3.32%)
Nov 05, 2018 15.07 15.07 15.07 0 +0.00(+0.00%)
Oct 31, 2018 15.07 15.07 15.07 0 -0.32(-2.08%)
Oct 25, 2018 15.39 15.39 15.39 0 -0.20(-1.28%)
Oct 24, 2018 15.59 15.59 15.59 0 +0.00(+0.00%)
Oct 23, 2018 15.59 15.59 15.59 15.59 750 -1.22(-7.26%)
Oct 17, 2018 16.81 16.81 16.81 0 -0.10(-0.59%)
Oct 16, 2018 16.50 16.91 16.50 16.91 2,350 -0.50(-2.87%)
Oct 12, 2018 17.41 17.41 17.41 0 +0.00(+0.00%)
Oct 11, 2018 17.41 17.41 17.41 84 +0.00(+0.00%)
Oct 03, 2018 17.41 17.41 17.41 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.