Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Astellas Pharma Inc (OP: ALPMF )

9.670 UNCHANGED

Streaming Delayed Price Updated: 10:09 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2015		14.15	14.15	14.15	0	-0.27(-1.87%)
Dec 16, 2015		14.42	14.42	14.42	0	+0.62(+4.49%)
Dec 09, 2015		13.80	13.80	13.80	0	-0.24(-1.71%)
Nov 02, 2015		14.04	14.04	14.04	25	+0.14(+1.01%)
Oct 29, 2015		13.90	13.90	13.90	0	+0.17(+1.24%)
Oct 28, 2015	13.73	13.73	13.73	13.73	2,012	+0.13(+0.96%)
Oct 26, 2015		13.60	13.60	13.60	0	+0.35(+2.64%)
Oct 16, 2015		13.25	13.25	13.25	0	+0.14(+1.07%)
Oct 15, 2015	13.11	13.11	13.11	13.11	3,000	-0.37(-2.74%)
Oct 09, 2015		13.48	13.48	13.48	0	+0.67(+5.23%)
Oct 06, 2015		12.81	12.81	12.81	0	+0.12(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Astellas Pharma Inc (OP: ALPMF )

Historical Prices