Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.730 +0.060 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.959 9.983 9.948 9.959 167,676 +0.02(+0.16%)
Dec 30, 2019 9.943 9.947 9.910 9.943 191,871 -0.02(-0.15%)
Dec 27, 2019 9.934 9.959 9.918 9.958 217,694 +0.03(+0.31%)
Dec 26, 2019 9.943 9.959 9.918 9.926 134,690 -0.01(-0.08%)
Dec 24, 2019 9.934 9.951 9.922 9.934 107,730 +0.01(+0.08%)
Dec 23, 2019 9.934 9.959 9.910 9.926 110,028 +0.02(+0.16%)
Dec 20, 2019 9.943 9.967 9.910 9.910 213,722 -0.03(-0.32%)
Dec 19, 2019 9.910 9.943 9.902 9.943 193,421 +0.03(+0.33%)
Dec 18, 2019 9.870 9.926 9.870 9.910 183,660 +0.05(+0.49%)
Dec 17, 2019 9.878 9.910 9.862 9.862 310,692 -0.03(-0.33%)
Dec 16, 2019 9.918 9.934 9.870 9.894 228,615 -0.02(-0.24%)
Dec 13, 2019 9.918 9.959 9.902 9.918 149,059 -0.02(-0.24%)
Dec 12, 2019 10.04 10.04 9.902 9.943 202,669 -0.08(-0.81%)
Dec 11, 2019 9.920 10.02 9.920 10.02 355,485 +0.09(+0.89%)
Dec 10, 2019 9.896 9.936 9.888 9.936 205,281 +0.03(+0.32%)
Dec 09, 2019 9.904 9.912 9.872 9.904 134,008 +0.02(+0.16%)
Dec 06, 2019 9.855 9.904 9.815 9.888 287,330 +0.03(+0.33%)
Dec 05, 2019 9.855 9.863 9.831 9.855 97,577 -0.02(-0.24%)
Dec 04, 2019 9.839 9.880 9.823 9.880 122,774 +0.01(+0.08%)
Dec 03, 2019 9.839 9.880 9.807 9.872 149,098 +0.02(+0.24%)
Dec 02, 2019 9.815 9.847 9.794 9.847 139,808 +0.02(+0.16%)
Nov 29, 2019 9.872 9.880 9.807 9.831 91,581 -0.02(-0.16%)
Nov 27, 2019 9.872 9.872 9.823 9.847 70,399 -0.02(-0.16%)
Nov 26, 2019 9.815 9.880 9.807 9.863 262,364 +0.05(+0.49%)
Nov 25, 2019 9.863 9.880 9.815 9.815 179,589 -0.03(-0.33%)
Nov 22, 2019 9.815 9.847 9.815 9.847 96,192 +0.03(+0.33%)
Nov 21, 2019 9.847 9.847 9.807 9.815 94,347 -0.02(-0.16%)
Nov 20, 2019 9.815 9.843 9.815 9.831 136,414 +0.02(+0.25%)
Nov 19, 2019 9.815 9.815 9.775 9.807 95,593 +0.02(+0.25%)
Nov 18, 2019 9.751 9.789 9.735 9.783 322,372 +0.04(+0.41%)
Nov 15, 2019 9.751 9.775 9.727 9.743 124,601 -0.03(-0.33%)
Nov 14, 2019 9.783 9.783 9.751 9.775 153,221 +0.01(+0.08%)
Nov 13, 2019 9.807 9.807 9.743 9.767 111,611 -0.01(-0.08%)
Nov 12, 2019 9.823 9.839 9.775 9.775 124,716 -0.05(-0.50%)
Nov 11, 2019 9.864 9.864 9.792 9.824 121,354 -0.01(-0.08%)
Nov 08, 2019 9.824 9.837 9.792 9.832 114,340 +0.02(+0.24%)
Nov 07, 2019 9.880 9.880 9.768 9.808 116,597 -0.06(-0.65%)
Nov 06, 2019 9.840 9.880 9.824 9.872 485,266 +0.06(+0.57%)
Nov 05, 2019 9.808 9.840 9.792 9.816 177,516 +0.01(+0.08%)
Nov 04, 2019 9.832 9.856 9.792 9.808 161,463 -0.07(-0.73%)
Nov 01, 2019 9.872 9.880 9.832 9.880 127,100 +0.02(+0.16%)
Oct 31, 2019 9.864 9.876 9.824 9.864 198,711 +0.03(+0.33%)
Oct 30, 2019 9.760 9.832 9.760 9.832 198,262 +0.09(+0.90%)
Oct 29, 2019 9.704 9.760 9.704 9.744 211,082 -0.01(-0.08%)
Oct 28, 2019 9.800 9.800 9.736 9.752 141,979 -0.08(-0.81%)
Oct 25, 2019 9.816 9.840 9.792 9.832 121,596 +0.02(+0.16%)
Oct 24, 2019 9.872 9.872 9.816 9.816 112,759 -0.04(-0.41%)
Oct 23, 2019 9.920 9.929 9.840 9.856 123,986 -0.03(-0.32%)
Oct 22, 2019 9.912 9.920 9.880 9.888 103,274 -0.02(-0.24%)
Oct 21, 2019 9.952 9.952 9.904 9.912 71,213 -0.04(-0.40%)
Oct 18, 2019 9.968 9.992 9.904 9.952 109,836 +0.02(+0.16%)
Oct 17, 2019 10.02 10.03 9.904 9.936 269,705 -0.05(-0.48%)
Oct 16, 2019 10.06 10.06 9.984 9.984 118,528 -0.02(-0.24%)
Oct 15, 2019 10.06 10.06 9.984 10.01 131,909 -0.00(-0.01%)
Oct 14, 2019 10.10 10.10 10.01 10.01 47,543 +0.00(+0.00%)
Oct 11, 2019 10.02 10.06 10.01 10.01 91,804 -0.05(-0.47%)
Oct 10, 2019 10.14 10.14 10.04 10.06 87,697 -0.08(-0.79%)
Oct 09, 2019 10.11 10.14 10.10 10.14 66,057 +0.06(+0.63%)
Oct 08, 2019 10.11 10.12 10.07 10.07 70,397 +0.00(+0.00%)
Oct 07, 2019 10.11 10.14 10.07 10.07 105,924 -0.04(-0.39%)
Oct 04, 2019 10.11 10.12 10.07 10.11 73,217 +0.01(+0.08%)
Oct 03, 2019 10.08 10.10 10.08 10.10 67,007 +0.02(+0.24%)
Oct 02, 2019 10.11 10.12 10.06 10.08 189,042 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.