Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unique Fabricating Inc (NY: UFAB )

0.1676 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.5290 0.5550 0.5115 0.5515 29,337 +0.02(+4.33%)
Dec 29, 2022 0.5522 0.5522 0.5002 0.5286 11,966 +0.03(+5.26%)
Dec 28, 2022 0.4897 0.5036 0.4896 0.5022 10,196 +0.01(+2.53%)
Dec 27, 2022 0.4898 0.4899 0.4850 0.4898 3,109 +0.00(+0.10%)
Dec 23, 2022 0.4986 0.4986 0.4710 0.4893 16,654 +0.01(+2.19%)
Dec 22, 2022 0.4510 0.4788 0.4510 0.4788 33,848 +0.03(+5.81%)
Dec 21, 2022 0.4500 0.4656 0.4500 0.4525 20,448 -0.01(-2.16%)
Dec 20, 2022 0.4590 0.4900 0.4310 0.4625 78,209 +0.00(+0.76%)
Dec 19, 2022 0.4410 0.4598 0.4401 0.4590 37,561 -0.00(-0.22%)
Dec 16, 2022 0.4410 0.4600 0.4410 0.4600 19,211 +0.02(+4.24%)
Dec 15, 2022 0.4500 0.4737 0.4413 0.4413 32,347 -0.02(-4.07%)
Dec 14, 2022 0.4701 0.4727 0.4600 0.4600 11,021 -0.01(-2.89%)
Dec 13, 2022 0.5110 0.5211 0.4737 0.4737 82,743 -0.05(-9.34%)
Dec 12, 2022 0.4901 0.6701 0.4901 0.5225 522,905 +0.03(+6.61%)
Dec 09, 2022 0.4900 0.5000 0.4749 0.4901 50,829 +0.01(+2.90%)
Dec 08, 2022 0.5100 0.5200 0.4511 0.4763 75,312 -0.06(-10.55%)
Dec 07, 2022 0.5816 0.6096 0.5325 0.5325 36,168 -0.05(-8.19%)
Dec 06, 2022 0.5860 0.5860 0.5800 0.5800 940 +0.02(+4.32%)
Dec 05, 2022 0.5800 0.5800 0.5560 0.5560 52,714 -0.01(-0.89%)
Dec 02, 2022 0.5605 0.5700 0.5605 0.5610 12,136 +0.00(+0.14%)
Dec 01, 2022 0.5700 0.5700 0.5577 0.5602 21,820 -0.01(-1.72%)
Nov 30, 2022 0.5700 0.5959 0.5577 0.5700 5,806 -0.02(-2.56%)
Nov 29, 2022 0.6450 0.6450 0.5850 0.5850 5,361 -0.06(-9.30%)
Nov 28, 2022 0.7300 0.7300 0.6450 0.6450 10,896 -0.06(-8.51%)
Nov 25, 2022 0.7050 0.7050 0.6900 0.7050 630 +0.00(+0.70%)
Nov 23, 2022 0.7181 0.7196 0.6989 0.7001 8,622 +0.01(+1.38%)
Nov 22, 2022 0.7480 0.7715 0.6830 0.6906 25,013 -0.08(-10.66%)
Nov 21, 2022 0.7790 0.8000 0.7730 0.7730 4,796 -0.03(-3.72%)
Nov 18, 2022 0.8300 0.8300 0.7440 0.8029 44,628 -0.03(-3.27%)
Nov 17, 2022 0.8000 0.8300 0.8000 0.8300 7,496 +0.01(+1.22%)
Nov 16, 2022 0.8032 0.8300 0.8001 0.8200 16,168 +0.02(+2.50%)
Nov 15, 2022 0.8000 0.8223 0.7803 0.8000 19,866 -0.01(-1.23%)
Nov 14, 2022 0.9050 0.9050 0.8002 0.8100 40,493 -0.09(-10.36%)
Nov 11, 2022 0.7603 0.9199 0.7603 0.9036 113,705 +0.11(+14.38%)
Nov 10, 2022 0.8090 0.8090 0.7400 0.7900 83,710 -0.04(-5.28%)
Nov 09, 2022 0.7601 0.8472 0.6900 0.8340 409,767 +0.01(+1.65%)
Nov 08, 2022 0.5513 1.090 0.5500 0.8205 3,079,926 +0.30(+56.26%)
Nov 07, 2022 0.4601 0.5300 0.4601 0.5251 16,968 +0.08(+16.69%)
Nov 04, 2022 0.4457 0.4829 0.4450 0.4500 38,663 +0.00(+0.56%)
Nov 03, 2022 0.4655 0.4655 0.4475 0.4475 800 +0.00(+0.43%)
Nov 02, 2022 0.4670 0.4670 0.4406 0.4456 44,225 +0.00(+0.18%)
Nov 01, 2022 0.4601 0.4700 0.4448 0.4448 52,446 +0.00(+0.18%)
Oct 31, 2022 0.4600 0.4700 0.4303 0.4440 65,150 -0.01(-1.33%)
Oct 28, 2022 0.4600 0.4600 0.4500 0.4500 1,518 -0.01(-2.17%)
Oct 27, 2022 0.4522 0.4895 0.4304 0.4600 54,371 -0.01(-2.13%)
Oct 26, 2022 0.4500 0.4700 0.4500 0.4700 61,438 +0.01(+2.04%)
Oct 25, 2022 0.4746 0.4746 0.4305 0.4606 65,904 +0.01(+1.90%)
Oct 24, 2022 0.4700 0.4900 0.4510 0.4520 28,345 -0.04(-7.76%)
Oct 21, 2022 0.5000 0.5292 0.4900 0.4900 19,533 -0.02(-3.92%)
Oct 20, 2022 0.5173 0.5200 0.4959 0.5100 54,206 -0.01(-1.92%)
Oct 19, 2022 0.5400 0.5401 0.5200 0.5200 8,252 -0.01(-1.89%)
Oct 18, 2022 0.5500 0.5709 0.5300 0.5300 41,460 -0.04(-6.84%)
Oct 17, 2022 0.5500 0.5800 0.5400 0.5689 25,416 -0.01(-1.06%)
Oct 14, 2022 0.5801 0.5900 0.5511 0.5750 12,088 +0.02(+4.53%)
Oct 13, 2022 0.5201 0.5597 0.5201 0.5501 17,905 +0.01(+1.87%)
Oct 12, 2022 0.5882 0.5882 0.5310 0.5400 5,903 -0.00(-0.02%)
Oct 11, 2022 0.5500 0.5699 0.5401 0.5401 2,035 -0.01(-1.80%)
Oct 10, 2022 0.5900 0.5900 0.5480 0.5500 39,151 -0.01(-1.79%)
Oct 07, 2022 0.5900 0.5900 0.5600 0.5600 10,118 -0.00(-0.04%)
Oct 06, 2022 0.5200 0.5700 0.5200 0.5602 2,580 +0.03(+5.70%)
Oct 05, 2022 0.5600 0.5900 0.5300 0.5300 91,392 +0.01(+1.92%)
Oct 04, 2022 0.5500 0.5600 0.5100 0.5200 24,099 -0.01(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.