Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unique Fabricating Inc (NY: UFAB )

0.1676 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 5.499 5.499 5.499 36,679 -0.04(-0.73%)
Dec 30, 2020 5.900 5.900 5.490 5.540 36,679 -0.34(-5.78%)
Dec 29, 2020 5.890 5.900 5.710 5.880 9,580 +0.03(+0.51%)
Dec 28, 2020 6.030 6.100 5.850 5.850 20,642 -0.18(-2.91%)
Dec 24, 2020 5.650 6.025 5.650 6.025 9,300 +0.33(+5.71%)
Dec 23, 2020 5.700 5.760 5.650 5.700 14,487 -0.07(-1.21%)
Dec 22, 2020 5.862 5.908 5.700 5.770 11,534 -0.05(-0.86%)
Dec 21, 2020 5.860 5.960 5.760 5.820 17,758 -0.04(-0.68%)
Dec 18, 2020 6.380 6.390 5.860 5.860 36,900 -0.38(-6.09%)
Dec 17, 2020 6.090 6.240 6.013 6.240 41,374 +0.27(+4.52%)
Dec 16, 2020 5.800 6.100 5.765 5.970 43,065 +0.24(+4.17%)
Dec 15, 2020 5.320 5.859 5.310 5.731 47,579 +0.27(+4.96%)
Dec 14, 2020 5.590 5.810 5.460 5.460 35,600 -0.22(-3.87%)
Dec 11, 2020 5.390 5.680 5.351 5.680 41,800 +0.34(+6.37%)
Dec 10, 2020 5.120 5.340 5.040 5.340 11,467 +0.23(+4.50%)
Dec 09, 2020 4.850 5.450 4.830 5.110 66,254 +0.25(+5.14%)
Dec 08, 2020 4.720 4.900 4.720 4.860 11,754 +0.14(+2.97%)
Dec 07, 2020 4.990 4.990 4.720 4.720 11,048 -0.28(-5.60%)
Dec 04, 2020 4.670 5.050 4.640 5.000 56,700 +0.34(+7.30%)
Dec 03, 2020 4.690 4.690 4.620 4.660 7,750 +0.02(+0.43%)
Dec 02, 2020 4.460 4.640 4.430 4.640 12,831 +0.13(+2.88%)
Dec 01, 2020 4.780 4.780 4.510 4.510 17,874 -0.18(-3.84%)
Nov 30, 2020 4.340 4.705 4.339 4.690 31,455 -0.01(-0.21%)
Nov 27, 2020 4.740 4.940 4.600 4.700 53,600 +0.35(+8.01%)
Nov 25, 2020 4.330 4.697 4.133 4.351 75,500 +0.08(+1.83%)
Nov 24, 2020 4.030 4.380 3.970 4.273 80,812 +0.27(+6.82%)
Nov 23, 2020 4.080 4.180 3.875 4.000 139,739 +0.08(+2.04%)
Nov 20, 2020 4.030 4.030 3.910 3.920 13,500 -0.08(-2.00%)
Nov 19, 2020 4.010 4.031 3.950 4.000 12,415 -0.08(-1.96%)
Nov 18, 2020 4.110 4.120 4.010 4.080 9,938 -0.03(-0.73%)
Nov 17, 2020 4.120 4.150 4.100 4.110 20,171 -0.02(-0.48%)
Nov 16, 2020 4.160 4.270 4.130 4.130 8,227 -0.07(-1.67%)
Nov 13, 2020 4.170 4.250 4.130 4.200 9,000 +0.00(+0.00%)
Nov 12, 2020 4.000 4.350 3.850 4.200 88,583 +0.43(+11.41%)
Nov 11, 2020 3.650 3.790 3.600 3.770 31,368 +0.17(+4.72%)
Nov 10, 2020 3.580 3.730 3.460 3.600 12,086 +0.06(+1.70%)
Nov 09, 2020 3.460 3.600 3.424 3.540 34,210 +0.14(+4.11%)
Nov 06, 2020 3.450 3.450 3.400 3.400 2,100 -0.04(-1.16%)
Nov 05, 2020 3.420 3.480 3.420 3.440 3,969 +0.04(+1.18%)
Nov 04, 2020 3.415 3.415 3.351 3.400 1,167 -0.04(-1.02%)
Nov 03, 2020 3.480 3.480 3.390 3.435 12,731 -0.01(-0.17%)
Nov 02, 2020 3.470 3.500 3.441 3.441 6,809 -0.02(-0.55%)
Oct 30, 2020 3.350 3.460 3.350 3.460 3,500 +0.11(+3.28%)
Oct 29, 2020 3.390 3.400 3.350 3.350 972 +0.12(+3.55%)
Oct 28, 2020 3.520 3.520 3.150 3.235 51,760 -0.27(-7.57%)
Oct 27, 2020 3.760 3.770 3.454 3.500 38,602 -0.26(-6.91%)
Oct 26, 2020 3.767 3.810 3.748 3.760 5,110 -0.03(-0.79%)
Oct 23, 2020 3.770 3.790 3.770 3.790 3,800 +0.02(+0.53%)
Oct 22, 2020 3.790 3.800 3.770 3.770 2,359 +0.07(+1.89%)
Oct 21, 2020 3.740 3.770 3.650 3.700 12,647 +0.00(+0.00%)
Oct 20, 2020 3.650 3.700 3.650 3.700 6,493 +0.05(+1.37%)
Oct 19, 2020 3.940 3.940 3.610 3.650 5,948 -0.06(-1.48%)
Oct 16, 2020 3.710 3.850 3.656 3.705 3,600 +0.00(+0.14%)
Oct 15, 2020 3.870 3.870 3.682 3.700 4,117 +0.02(+0.54%)
Oct 14, 2020 3.820 3.820 3.630 3.680 14,421 -0.19(-4.79%)
Oct 13, 2020 3.980 4.000 3.820 3.865 12,807 -0.05(-1.28%)
Oct 12, 2020 3.830 4.000 3.830 3.915 3,603 -0.02(-0.63%)
Oct 09, 2020 3.550 4.000 3.550 3.940 33,600 +0.31(+8.54%)
Oct 08, 2020 3.510 3.630 3.510 3.630 11,669 +0.13(+3.71%)
Oct 07, 2020 3.500 3.560 3.437 3.500 14,420 +0.07(+2.04%)
Oct 06, 2020 3.400 3.500 3.390 3.430 3,884 +0.06(+1.78%)
Oct 05, 2020 3.500 3.500 3.370 3.370 2,803 -0.13(-3.71%)
Oct 02, 2020 3.350 3.500 3.350 3.500 13,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.