Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unique Fabricating Inc (NY: UFAB )

0.1676 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 4.410 4.560 4.220 4.220 105,500 -0.19(-4.31%)
Dec 28, 2018 4.320 4.710 4.320 4.410 58,500 +0.09(+2.08%)
Dec 27, 2018 4.300 4.590 4.300 4.320 35,750 +0.02(+0.47%)
Dec 26, 2018 4.750 4.979 4.290 4.300 48,807 -0.46(-9.66%)
Dec 24, 2018 4.820 5.040 4.750 4.760 31,700 -0.16(-3.25%)
Dec 21, 2018 4.870 4.990 4.870 4.920 11,400 -0.08(-1.60%)
Dec 20, 2018 5.020 5.270 4.991 5.000 21,374 -0.29(-5.48%)
Dec 19, 2018 5.090 5.400 4.890 5.290 28,533 +0.39(+7.96%)
Dec 18, 2018 5.040 5.150 4.850 4.900 11,185 +0.05(+1.03%)
Dec 17, 2018 5.000 5.130 4.770 4.850 9,623 -0.14(-2.81%)
Dec 14, 2018 4.670 5.000 4.670 4.990 25,300 +0.28(+5.94%)
Dec 13, 2018 5.150 5.180 4.300 4.710 71,855 -0.34(-6.73%)
Dec 12, 2018 5.430 5.650 5.000 5.050 18,208 -0.07(-1.27%)
Dec 11, 2018 5.390 5.605 5.100 5.115 22,918 -0.29(-5.45%)
Dec 10, 2018 5.850 5.885 5.410 5.410 15,302 -0.36(-6.24%)
Dec 07, 2018 5.850 5.850 5.770 5.770 10,500 -0.08(-1.37%)
Dec 06, 2018 5.830 5.950 5.830 5.850 6,078 -0.07(-1.18%)
Dec 04, 2018 5.900 5.920 5.880 5.920 3,700 +0.02(+0.34%)
Dec 03, 2018 5.880 5.990 5.880 5.900 9,295 +0.04(+0.68%)
Nov 30, 2018 6.130 6.300 5.860 5.860 20,700 -0.32(-5.18%)
Nov 29, 2018 6.120 6.180 6.000 6.180 8,841 -0.10(-1.62%)
Nov 28, 2018 6.260 6.300 6.205 6.282 9,854 +0.05(+0.83%)
Nov 27, 2018 6.190 6.230 6.190 6.230 665 +0.05(+0.81%)
Nov 26, 2018 6.160 6.322 6.120 6.180 3,156 +0.04(+0.65%)
Nov 23, 2018 6.180 6.200 6.140 6.140 500 -0.05(-0.81%)
Nov 21, 2018 6.190 6.190 6.190 0 +0.01(+0.16%)
Nov 20, 2018 6.640 6.640 6.060 6.180 9,372 -0.35(-5.36%)
Nov 19, 2018 6.780 6.887 6.340 6.530 8,722 -0.11(-1.66%)
Nov 16, 2018 7.000 7.030 6.640 6.640 3,100 -0.17(-2.50%)
Nov 15, 2018 6.760 6.820 6.583 6.810 3,470 +0.09(+1.34%)
Nov 14, 2018 7.070 7.070 6.720 6.720 4,892 -0.38(-5.35%)
Nov 13, 2018 6.939 7.100 6.876 7.100 8,004 +0.42(+6.29%)
Nov 12, 2018 6.860 6.970 6.640 6.680 10,105 -0.08(-1.18%)
Nov 09, 2018 7.050 7.050 6.740 6.760 32,800 -1.30(-16.13%)
Nov 08, 2018 7.722 8.100 7.696 8.060 7,336 +0.53(+7.04%)
Nov 07, 2018 7.936 7.936 7.530 7.530 2,567 -0.12(-1.58%)
Nov 06, 2018 7.790 8.089 7.520 7.651 12,911 -0.44(-5.43%)
Nov 05, 2018 7.260 8.090 7.230 8.090 7,202 +0.99(+13.94%)
Nov 02, 2018 7.135 7.135 7.100 7.100 800 -0.15(-2.07%)
Nov 01, 2018 7.180 7.250 7.120 7.250 8,810 +0.15(+2.11%)
Oct 31, 2018 7.250 7.250 7.100 7.100 2,488 -0.15(-2.04%)
Oct 30, 2018 7.110 7.250 7.110 7.247 6,135 +0.17(+2.37%)
Oct 29, 2018 7.390 7.410 7.080 7.080 4,696 -0.07(-0.98%)
Oct 26, 2018 7.555 7.555 7.150 7.150 6,800 -0.05(-0.69%)
Oct 25, 2018 7.385 7.385 7.200 7.200 2,258 -0.11(-1.44%)
Oct 24, 2018 7.220 7.520 7.200 7.305 6,935 +0.11(+1.46%)
Oct 23, 2018 7.050 7.200 7.050 7.200 13,410 +0.09(+1.27%)
Oct 22, 2018 7.300 7.300 7.110 7.110 1,992 -0.08(-1.11%)
Oct 19, 2018 7.300 7.320 7.180 7.190 2,600 -0.02(-0.28%)
Oct 18, 2018 7.400 7.418 7.140 7.210 8,510 -0.19(-2.57%)
Oct 17, 2018 7.430 7.430 7.400 7.400 1,162 -0.02(-0.32%)
Oct 16, 2018 7.324 7.450 7.310 7.423 6,892 +0.14(+1.97%)
Oct 15, 2018 7.400 7.450 7.280 7.280 4,158 -0.12(-1.62%)
Oct 12, 2018 7.450 7.560 7.260 7.400 15,800 -0.05(-0.67%)
Oct 11, 2018 7.640 7.640 7.450 7.450 5,352 +0.03(+0.40%)
Oct 10, 2018 7.740 7.867 7.410 7.420 7,414 -0.36(-4.61%)
Oct 09, 2018 7.507 8.080 7.507 7.779 2,921 +0.06(+0.76%)
Oct 08, 2018 7.470 7.720 7.470 7.720 2,980 +0.29(+3.90%)
Oct 05, 2018 7.650 7.810 7.420 7.430 10,800 -0.30(-3.88%)
Oct 04, 2018 7.780 8.040 7.690 7.730 10,310 +0.07(+0.85%)
Oct 03, 2018 7.860 7.860 7.590 7.665 3,074 -0.12(-1.48%)
Oct 02, 2018 8.200 8.290 7.770 7.780 51,840 -0.30(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.