Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.200 -0.015 (-0.16%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.409 7.394 7.394 7.394 40,253 +0.03(+0.34%)
Dec 30, 2013 7.369 7.394 7.359 7.369 73,397 +0.00(+0.04%)
Dec 27, 2013 7.384 7.394 7.359 7.366 90,647 -0.02(-0.23%)
Dec 26, 2013 7.352 7.382 7.352 7.382 49,340 +0.02(+0.27%)
Dec 24, 2013 7.352 7.367 7.352 7.362 39,401 +0.01(+0.14%)
Dec 23, 2013 7.387 7.407 7.343 7.352 94,575 -0.01(-0.14%)
Dec 20, 2013 7.377 7.407 7.352 7.362 114,859 -0.02(-0.20%)
Dec 19, 2013 7.407 7.407 7.353 7.377 94,692 +0.00(+0.00%)
Dec 18, 2013 7.362 7.377 7.357 7.377 32,312 +0.01(+0.14%)
Dec 17, 2013 7.417 7.417 7.355 7.367 87,714 +0.02(+0.20%)
Dec 16, 2013 7.357 7.367 7.328 7.352 98,741 +0.01(+0.07%)
Dec 13, 2013 7.327 7.347 7.307 7.347 67,126 +0.04(+0.48%)
Dec 12, 2013 7.357 7.357 7.277 7.312 132,546 -0.02(-0.27%)
Dec 11, 2013 7.402 7.402 7.327 7.332 120,736 -0.02(-0.27%)
Dec 10, 2013 7.377 7.377 7.337 7.352 222,042 -0.02(-0.27%)
Dec 09, 2013 7.397 7.397 7.342 7.372 128,146 +0.02(+0.20%)
Dec 06, 2013 7.337 7.377 7.337 7.357 44,202 -0.02(-0.20%)
Dec 05, 2013 7.407 7.437 7.337 7.372 132,918 -0.02(-0.20%)
Dec 04, 2013 7.372 7.402 7.367 7.387 96,743 -0.02(-0.27%)
Dec 03, 2013 7.402 7.410 7.392 7.407 21,289 +0.01(+0.07%)
Dec 02, 2013 7.427 7.437 7.387 7.402 38,062 -0.05(-0.63%)
Nov 29, 2013 7.430 7.450 7.402 7.450 30,378 +0.00(+0.07%)
Nov 27, 2013 7.435 7.460 7.395 7.445 82,248 +0.00(+0.07%)
Nov 26, 2013 7.445 7.445 7.385 7.440 62,190 +0.01(+0.20%)
Nov 25, 2013 7.435 7.435 7.375 7.425 53,476 +0.03(+0.39%)
Nov 22, 2013 7.425 7.425 7.355 7.396 82,759 -0.01(-0.12%)
Nov 21, 2013 7.385 7.405 7.365 7.405 62,782 +0.00(+0.07%)
Nov 20, 2013 7.430 7.430 7.365 7.400 96,439 +0.02(+0.27%)
Nov 19, 2013 7.390 7.390 7.370 7.380 72,720 -0.02(-0.34%)
Nov 18, 2013 7.375 7.405 7.370 7.405 58,567 +0.03(+0.43%)
Nov 15, 2013 7.385 7.385 7.350 7.373 29,553 +0.02(+0.24%)
Nov 14, 2013 7.370 7.375 7.345 7.355 20,478 -0.02(-0.26%)
Nov 12, 2013 7.335 7.375 7.335 7.375 52,294 -0.00(-0.07%)
Nov 11, 2013 7.405 7.405 7.370 7.380 83,308 -0.02(-0.33%)
Nov 08, 2013 7.420 7.425 7.360 7.404 71,536 +0.01(+0.09%)
Nov 07, 2013 7.419 7.419 7.370 7.397 100,193 -0.02(-0.24%)
Nov 06, 2013 7.509 7.509 7.370 7.415 104,869 +0.02(+0.34%)
Nov 05, 2013 7.460 7.460 7.370 7.390 74,005 -0.02(-0.34%)
Nov 04, 2013 7.440 7.440 7.405 7.415 40,580 +0.02(+0.34%)
Nov 01, 2013 7.350 7.465 7.350 7.390 113,435 +0.01(+0.11%)
Oct 31, 2013 7.342 7.431 7.342 7.382 194,257 +0.02(+0.21%)
Oct 30, 2013 7.402 7.402 7.352 7.366 41,842 -0.01(-0.07%)
Oct 29, 2013 7.366 7.372 7.359 7.372 117,507 -0.01(-0.14%)
Oct 28, 2013 7.377 7.392 7.352 7.382 48,607 +0.00(+0.07%)
Oct 25, 2013 7.342 7.377 7.342 7.377 34,141 +0.01(+0.13%)
Oct 24, 2013 7.387 7.387 7.357 7.367 60,734 -0.01(-0.13%)
Oct 23, 2013 7.382 7.387 7.347 7.376 44,017 -0.02(-0.32%)
Oct 22, 2013 7.337 7.402 7.332 7.400 112,564 +0.04(+0.58%)
Oct 21, 2013 7.431 7.486 7.347 7.357 166,428 -0.03(-0.47%)
Oct 18, 2013 7.352 7.396 7.336 7.392 74,707 +0.03(+0.47%)
Oct 17, 2013 7.332 7.421 7.302 7.357 122,937 +0.05(+0.68%)
Oct 16, 2013 7.297 7.307 7.268 7.307 29,598 -0.01(-0.13%)
Oct 15, 2013 7.263 7.317 7.263 7.317 73,334 +0.02(+0.27%)
Oct 14, 2013 7.297 7.302 7.268 7.297 65,934 +0.02(+0.27%)
Oct 11, 2013 7.287 7.288 7.273 7.277 42,073 +0.01(+0.14%)
Oct 10, 2013 7.253 7.277 7.253 7.268 54,194 +0.04(+0.62%)
Oct 09, 2013 7.327 7.327 7.203 7.223 50,562 -0.05(-0.68%)
Oct 08, 2013 7.263 7.273 7.223 7.273 37,542 +0.03(+0.41%)
Oct 07, 2013 7.287 7.287 7.238 7.243 49,102 -0.02(-0.34%)
Oct 04, 2013 7.253 7.277 7.253 7.268 56,756 +0.02(+0.27%)
Oct 03, 2013 7.362 7.362 7.233 7.248 73,405 -0.03(-0.48%)
Oct 02, 2013 7.273 7.282 7.243 7.282 60,576 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.