Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.145 -0.025 (-0.60%)
Streaming Delayed Price Updated: 1:41 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 3.016 3.022 2.726 2.784 491,991 -0.23(-7.51%)
Dec 28, 2018 2.889 3.045 2.819 3.011 524,227 +0.11(+3.68%)
Dec 27, 2018 2.904 2.919 2.811 2.904 455,436 -0.01(-0.40%)
Dec 26, 2018 2.927 2.985 2.875 2.915 346,263 +0.02(+0.80%)
Dec 24, 2018 2.875 2.918 2.855 2.892 520,867 +0.01(+0.20%)
Dec 21, 2018 2.788 3.002 2.788 2.887 693,047 +0.08(+2.67%)
Dec 20, 2018 2.748 2.881 2.734 2.811 1,251,925 +0.06(+2.10%)
Dec 19, 2018 2.748 2.898 2.667 2.754 642,158 +0.01(+0.21%)
Dec 18, 2018 2.540 2.754 2.540 2.748 843,390 +0.24(+9.43%)
Dec 17, 2018 2.667 2.673 2.511 2.511 683,341 -0.19(-7.05%)
Dec 14, 2018 2.690 2.736 2.656 2.702 193,138 +0.01(+0.43%)
Dec 13, 2018 2.690 2.719 2.627 2.690 351,744 +0.00(+0.00%)
Dec 12, 2018 2.708 2.794 2.684 2.690 329,674 -0.01(-0.21%)
Dec 11, 2018 2.777 2.811 2.684 2.696 157,140 -0.08(-2.91%)
Dec 10, 2018 2.829 2.829 2.719 2.777 248,365 -0.02(-0.62%)
Dec 07, 2018 2.800 2.895 2.760 2.794 289,101 +0.01(+0.21%)
Dec 06, 2018 2.817 2.846 2.760 2.788 280,861 -0.07(-2.42%)
Dec 04, 2018 2.800 2.915 2.742 2.858 638,309 +0.08(+2.70%)
Dec 03, 2018 3.014 3.100 2.754 2.783 657,476 -0.21(-6.95%)
Nov 30, 2018 3.060 3.123 2.979 2.990 251,166 -0.10(-3.18%)
Nov 29, 2018 3.175 3.175 3.071 3.089 200,287 -0.05(-1.52%)
Nov 28, 2018 3.056 3.166 3.050 3.136 299,548 +0.05(+1.67%)
Nov 27, 2018 3.153 3.211 3.045 3.085 272,178 -0.12(-3.76%)
Nov 26, 2018 3.268 3.289 3.182 3.205 198,107 -0.07(-2.27%)
Nov 23, 2018 3.274 3.291 3.239 3.280 48,137 -0.03(-0.87%)
Nov 21, 2018 3.308 3.308 3.308 0 -0.01(-0.17%)
Nov 20, 2018 3.325 3.331 3.159 3.314 342,031 -0.02(-0.52%)
Nov 19, 2018 3.406 3.470 3.320 3.331 489,205 -0.09(-2.52%)
Nov 16, 2018 3.429 3.503 3.389 3.417 515,557 +0.02(+0.51%)
Nov 15, 2018 3.555 3.578 3.314 3.400 663,262 -0.14(-3.89%)
Nov 14, 2018 3.348 3.583 3.325 3.538 742,515 +0.26(+7.87%)
Nov 13, 2018 3.142 3.325 3.136 3.280 503,526 +0.14(+4.57%)
Nov 12, 2018 3.205 3.205 3.108 3.136 227,649 +0.01(+0.37%)
Nov 09, 2018 3.050 3.153 3.045 3.125 347,251 +0.08(+2.64%)
Nov 08, 2018 3.153 3.153 3.016 3.045 262,241 -0.13(-4.15%)
Nov 07, 2018 3.148 3.188 3.119 3.176 168,349 +0.05(+1.46%)
Nov 06, 2018 3.050 3.159 3.039 3.131 321,384 +0.07(+2.25%)
Nov 05, 2018 3.010 3.090 2.974 3.062 447,868 +0.11(+3.69%)
Nov 02, 2018 2.981 2.981 2.918 2.953 105,867 -0.02(-0.58%)
Nov 01, 2018 2.930 2.993 2.895 2.970 157,780 +0.04(+1.37%)
Oct 31, 2018 2.924 2.979 2.873 2.930 101,472 +0.02(+0.79%)
Oct 30, 2018 2.838 2.941 2.838 2.907 198,069 -0.00(-0.09%)
Oct 29, 2018 2.960 3.009 2.864 2.910 325,521 -0.04(-1.34%)
Oct 26, 2018 2.898 3.008 2.774 2.949 398,792 +0.03(+1.16%)
Oct 25, 2018 2.926 2.974 2.915 2.915 170,367 -0.01(-0.39%)
Oct 24, 2018 3.051 3.051 2.898 2.926 232,432 -0.10(-3.36%)
Oct 23, 2018 3.006 3.073 2.943 3.028 225,037 -0.04(-1.29%)
Oct 22, 2018 3.152 3.181 3.011 3.068 179,419 -0.08(-2.51%)
Oct 19, 2018 3.034 3.192 3.034 3.147 394,190 +0.11(+3.72%)
Oct 18, 2018 3.107 3.130 2.995 3.034 223,705 -0.08(-2.72%)
Oct 17, 2018 3.147 3.169 3.056 3.119 239,485 -0.03(-1.08%)
Oct 16, 2018 3.164 3.237 3.115 3.152 205,803 -0.03(-1.06%)
Oct 15, 2018 3.113 3.254 3.085 3.186 270,612 +0.09(+2.92%)
Oct 12, 2018 3.056 3.158 3.017 3.096 272,233 +0.02(+0.55%)
Oct 11, 2018 3.034 3.135 2.989 3.079 216,631 +0.02(+0.55%)
Oct 10, 2018 3.277 3.277 3.039 3.062 262,581 -0.21(-6.39%)
Oct 09, 2018 3.356 3.378 3.248 3.271 299,688 -0.11(-3.18%)
Oct 08, 2018 3.209 3.401 3.141 3.378 589,178 +0.17(+5.28%)
Oct 05, 2018 3.034 3.316 3.034 3.209 683,416 +0.20(+6.77%)
Oct 04, 2018 2.983 3.107 2.853 3.006 397,512 -0.01(-0.19%)
Oct 03, 2018 2.921 3.119 2.893 3.011 428,183 +0.10(+3.29%)
Oct 02, 2018 2.904 2.938 2.825 2.915 278,839 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.