Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.050 -0.120 (-2.88%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 5.226 5.377 5.206 5.330 1,462,121 +0.06(+1.21%)
Dec 28, 2012 5.087 5.306 5.067 5.266 1,317,410 +0.16(+3.11%)
Dec 27, 2012 5.087 5.139 4.970 5.107 1,341,273 +0.01(+0.29%)
Dec 26, 2012 4.997 5.124 4.957 5.092 1,514,032 +0.10(+2.07%)
Dec 24, 2012 4.918 5.072 4.918 4.989 779,137 +0.03(+0.64%)
Dec 21, 2012 4.946 5.045 4.926 4.957 1,318,283 -0.03(-0.64%)
Dec 20, 2012 5.116 5.120 4.957 4.989 1,394,330 -0.11(-2.18%)
Dec 19, 2012 5.160 5.187 5.041 5.100 1,115,564 -0.04(-0.85%)
Dec 18, 2012 5.009 5.187 5.009 5.144 1,348,629 +0.12(+2.37%)
Dec 17, 2012 4.906 5.076 4.906 5.025 964,495 +0.02(+0.40%)
Dec 14, 2012 5.025 5.147 4.957 5.005 549,486 -0.06(-1.10%)
Dec 13, 2012 4.926 5.088 4.926 5.061 802,450 +0.13(+2.57%)
Dec 12, 2012 5.088 5.132 4.894 4.934 821,576 -0.17(-3.42%)
Dec 11, 2012 5.080 5.164 4.997 5.108 687,824 +0.01(+0.23%)
Dec 10, 2012 5.168 5.211 5.057 5.096 587,500 -0.22(-4.10%)
Dec 07, 2012 5.402 5.509 5.287 5.314 518,923 -0.13(-2.47%)
Dec 06, 2012 5.429 5.497 5.330 5.449 449,295 -0.03(-0.51%)
Dec 05, 2012 5.441 5.521 5.414 5.477 592,230 +0.06(+1.17%)
Dec 04, 2012 5.386 5.477 5.382 5.414 570,260 -0.20(-3.53%)
Nov 30, 2012 5.183 5.632 5.183 5.612 1,083,221 +0.41(+7.85%)
Nov 29, 2012 5.128 5.231 5.021 5.203 760,495 +0.07(+1.31%)
Nov 28, 2012 5.088 5.156 5.065 5.136 526,853 -0.06(-1.21%)
Nov 27, 2012 5.334 5.389 5.159 5.199 435,555 -0.13(-2.46%)
Nov 26, 2012 5.048 5.401 5.048 5.330 864,776 +0.19(+3.78%)
Nov 23, 2012 5.013 5.155 5.009 5.135 208,492 +0.04(+0.78%)
Nov 21, 2012 5.128 5.203 4.917 5.096 920,503 -0.11(-2.13%)
Nov 20, 2012 5.278 5.310 5.124 5.207 345,402 -0.10(-1.80%)
Nov 19, 2012 5.235 5.334 5.191 5.302 495,980 +0.14(+2.77%)
Nov 16, 2012 5.001 5.199 4.957 5.159 551,563 +0.13(+2.68%)
Nov 15, 2012 5.239 5.330 4.978 5.024 696,638 -0.21(-4.02%)
Nov 14, 2012 5.203 5.330 5.187 5.235 305,794 +0.02(+0.30%)
Nov 13, 2012 5.131 5.286 5.131 5.219 425,988 +0.02(+0.46%)
Nov 12, 2012 5.528 5.548 5.159 5.195 644,951 -0.35(-6.36%)
Nov 09, 2012 5.552 5.695 5.453 5.548 563,480 +0.00(+0.07%)
Nov 08, 2012 5.484 5.611 5.477 5.544 396,961 +0.06(+1.01%)
Nov 07, 2012 5.548 5.556 5.453 5.488 523,340 -0.11(-1.91%)
Nov 06, 2012 5.564 5.631 5.556 5.595 313,801 +0.04(+0.71%)
Nov 05, 2012 5.516 5.584 5.516 5.556 244,447 -0.01(-0.14%)
Nov 02, 2012 5.607 5.627 5.540 5.564 273,839 -0.04(-0.71%)
Nov 01, 2012 5.540 5.623 5.540 5.603 237,288 +0.05(+0.86%)
Oct 31, 2012 5.453 5.657 5.453 5.556 418,642 +0.05(+0.90%)
Oct 26, 2012 5.692 5.506 5.506 5.506 417,714 -0.17(-2.99%)
Oct 25, 2012 5.680 5.832 5.657 5.676 278,914 +0.00(+0.00%)
Oct 24, 2012 5.724 5.791 5.668 5.676 314,121 -0.06(-0.96%)
Oct 23, 2012 5.759 5.799 5.688 5.732 290,321 -0.10(-1.76%)
Oct 19, 2012 5.787 5.925 5.747 5.834 468,609 +0.04(+0.61%)
Oct 18, 2012 5.759 5.925 5.720 5.799 394,858 +0.02(+0.27%)
Oct 17, 2012 5.743 5.811 5.672 5.783 392,289 +0.02(+0.41%)
Oct 16, 2012 5.795 5.886 5.675 5.759 579,615 -0.04(-0.68%)
Oct 15, 2012 5.763 5.814 5.629 5.799 615,654 +0.00(+0.00%)
Oct 12, 2012 5.799 5.834 5.732 5.799 243,228 -0.02(-0.41%)
Oct 11, 2012 5.574 5.886 5.463 5.822 658,590 +0.30(+5.36%)
Oct 10, 2012 5.676 5.678 5.502 5.526 389,719 -0.16(-2.78%)
Oct 09, 2012 5.495 5.696 5.495 5.684 372,831 +0.20(+3.67%)
Oct 08, 2012 5.443 5.530 5.403 5.483 291,298 +0.03(+0.51%)
Oct 05, 2012 5.577 5.708 5.365 5.455 460,389 -0.13(-2.26%)
Oct 04, 2012 5.613 5.629 5.479 5.581 284,281 +0.05(+0.93%)
Oct 03, 2012 5.645 5.676 5.490 5.530 344,614 -0.15(-2.64%)
Oct 02, 2012 5.814 5.862 5.649 5.680 445,280 -0.12(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.